Products
16512 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,091.51 | 7,872.91 | 35.372 | 0.010 | 35.382 | 100 | 0.65% | -7.65% | -11.15% | 23 Mar. 2020 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480203541 | Cameco | Knock-Out Warrant (open end) | Call | 81.48 | 86.348 | 0.44 | 0.090 | 0.53 | 10 | 10.00% | -26.67% | -65.89% | 11 Sep. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480190136 | Cameco | Knock-Out Warrant (open end) | Call | 76.324 | 86.348 | 1 | 0.090 | 1.09 | 10 | 4.17% | -13.79% | -45.95% | 26 Aug. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452898757 | Cameco | Knock-Out Warrant (open end) | Call | 71.938 | 86.348 | 1.36 | 0.090 | 1.45 | 10 | 3.03% | -10.53% | -38.18% | 23 Jun. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878023 | Cameco | Knock-Out Warrant (open end) | Call | 62.332 | 86.348 | 2.12 | 0.090 | 2.21 | 10 | 1.44% | -7.42% | -28.14% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878015 | Cameco | Knock-Out Warrant (open end) | Call | 60.099 | 86.348 | 2.34 | 0.090 | 2.43 | 10 | 1.30% | -6.40% | -25.95% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452873479 | Cameco | Knock-Out Warrant (open end) | Call | 55.699 | 86.348 | 2.71 | 0.090 | 2.8 | 10 | 1.50% | -5.57% | -22.79% | 23 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 53.589 | 86.348 | 2.88 | 0.090 | 2.97 | 10 | 1.05% | -5.26% | -21.74% | 13 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452868933 | Cameco | Knock-Out Warrant (open end) | Call | 51.264 | 86.348 | 3.07 | 0.090 | 3.16 | 10 | 0.99% | -4.95% | -20.67% | 20 May. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 84.965 | 112.325 | 2.59 | 0.010 | 2.6 | 10 | -7.17% | 18.26% | 12.12% | 5 May. 2020 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 16.279 | 25.443 | 7.98 | 0.080 | 8.06 | 1 | 2.97% | 47.50% | 21.46% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 14.327 | 25.443 | 9.6 | 0.080 | 9.68 | 1 | 2.45% | 36.56% | 17.94% | 22 Apr. 2024 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.375 | 15.635 | 0.42 | 0.010 | 0.43 | 10 | -12.50% | -23.64% | -23.64% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.082 | 15.635 | 0.45 | 0.010 | 0.46 | 10 | -11.76% | -21.05% | -22.41% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.788 | 15.635 | 0.44 | 0.010 | 0.45 | 10 | -10.20% | -21.43% | -21.43% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.495 | 15.635 | 0.51 | 0.010 | 0.52 | 10 | -8.93% | -19.05% | -19.05% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.203 | 15.635 | 0.53 | 0.010 | 0.54 | 10 | -10.17% | -19.70% | -19.70% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 9.909 | 15.635 | 0.56 | 0.010 | 0.57 | 10 | -9.68% | -17.65% | -18.84% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.619 | 15.635 | 0.59 | 0.010 | 0.6 | 10 | -7.81% | -16.90% | -16.90% | 20 May. 2020 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1611150439 | Caterpillar | Knock-Out Warrant (open end) | Call | 800.18 | 832.815 | 4.71 | 0.080 | 4.79 | 10 | 16.01% | ― | ― | 1 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.