Products
16706 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,639.185 | 8,123.73 | 23.3 | 0.020 | 23.32 | 100 | -0.09% | 2.05% | 2.33% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,571.935 | 8,123.73 | 23.928 | 0.020 | 23.948 | 100 | -0.08% | 1.99% | 2.31% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,504.681 | 8,123.73 | 24.556 | 0.020 | 24.576 | 100 | -0.08% | 1.93% | 2.29% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,436.708 | 8,123.73 | 25.191 | 0.020 | 25.211 | 100 | -0.08% | 1.88% | 2.28% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,368.735 | 8,123.73 | 25.826 | 0.020 | 25.846 | 100 | -0.08% | 1.83% | 2.26% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,301.449 | 8,123.73 | 26.454 | 0.020 | 26.474 | 100 | -0.08% | 1.79% | 2.25% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,235.512 | 8,123.73 | 27.07 | 0.020 | 27.09 | 100 | -0.07% | 1.74% | 2.24% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,168.18 | 8,123.73 | 27.699 | 0.020 | 27.719 | 100 | -0.07% | 1.70% | 2.23% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,100.163 | 8,123.73 | 28.334 | 0.020 | 28.354 | 100 | -0.07% | 1.66% | 2.21% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,032.804 | 8,123.73 | 28.963 | 0.020 | 28.983 | 100 | -0.07% | 1.62% | 2.20% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,963.73 | 8,123.73 | 29.608 | 0.020 | 29.628 | 100 | -0.07% | 1.59% | 2.19% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,963.06 | 8,123.73 | 29.615 | 0.020 | 29.635 | 100 | -0.07% | 1.59% | 2.19% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,894.506 | 8,123.73 | 30.255 | 0.020 | 30.275 | 100 | -0.07% | 1.55% | 2.18% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,893.844 | 8,123.73 | 30.261 | 0.020 | 30.281 | 100 | -0.07% | 1.55% | 2.18% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,825.937 | 8,123.73 | 30.895 | 0.020 | 30.915 | 100 | -0.06% | 1.51% | 2.17% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,758.643 | 8,123.73 | 31.524 | 0.020 | 31.544 | 100 | -0.06% | 1.48% | 2.16% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,689.374 | 8,123.73 | 32.171 | 0.020 | 32.191 | 100 | -0.06% | 1.45% | 2.15% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,620.738 | 8,123.73 | 32.812 | 0.020 | 32.832 | 100 | -0.06% | 1.42% | 2.14% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,551.795 | 8,123.73 | 33.456 | 0.020 | 33.476 | 100 | -0.06% | 1.39% | 2.13% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,482.821 | 8,123.73 | 34.112 | 0.020 | 34.132 | 100 | -0.06% | 1.39% | 2.16% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.