Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436576057 | CAC40 | Knock-Out Warrant (open end) | Call | 7,046.925 | 7,719.42 | 6.376 | 0.010 | 6.386 | 100 | 5.86% | 4.92% | -14.55% | 15 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932914 | CAC40 | Knock-Out Warrant (open end) | Call | 6,993.613 | 7,719.42 | 6.874 | 0.010 | 6.884 | 100 | 5.41% | 4.56% | -13.63% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572296 | CAC40 | Knock-Out Warrant (open end) | Call | 6,950.643 | 7,719.42 | 7.276 | 0.010 | 7.286 | 100 | 5.10% | 4.32% | -12.96% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932906 | CAC40 | Knock-Out Warrant (open end) | Call | 6,892.18 | 7,719.42 | 7.822 | 0.010 | 7.832 | 100 | 4.71% | 4.02% | -12.15% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572288 | CAC40 | Knock-Out Warrant (open end) | Call | 6,849.1 | 7,719.42 | 8.225 | 0.010 | 8.235 | 100 | 4.47% | 3.82% | -11.61% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932898 | CAC40 | Knock-Out Warrant (open end) | Call | 6,790.747 | 7,719.42 | 8.77 | 0.010 | 8.78 | 100 | 4.17% | 3.58% | -10.95% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572270 | CAC40 | Knock-Out Warrant (open end) | Call | 6,747.557 | 7,719.42 | 9.174 | 0.010 | 9.184 | 100 | 3.98% | 3.43% | -10.51% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,705.232 | 7,719.42 | 9.56 | 0.010 | 9.57 | 100 | 3.98% | 3.33% | -10.13% | 25 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,649.555 | 7,719.42 | 10.089 | 0.010 | 10.099 | 100 | 3.76% | 3.16% | -9.62% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,589.513 | 7,719.42 | 10.65 | 0.010 | 10.66 | 100 | 3.55% | 3.00% | -9.15% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,527.349 | 7,719.42 | 11.231 | 0.010 | 11.241 | 100 | 3.36% | 2.85% | -8.71% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,467.289 | 7,719.42 | 11.793 | 0.010 | 11.803 | 100 | 3.19% | 2.72% | -8.30% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,407.208 | 7,719.42 | 12.355 | 0.010 | 12.365 | 100 | 3.04% | 2.61% | -7.94% | 18 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,347.107 | 7,719.42 | 12.917 | 0.010 | 12.927 | 100 | 2.91% | 2.50% | -7.61% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,295.963 | 7,719.42 | 13.395 | 0.010 | 13.405 | 100 | 2.80% | 2.42% | -7.35% | 7 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,227.663 | 7,719.42 | 14.036 | 0.010 | 14.046 | 100 | 2.68% | 2.33% | -7.00% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,162.987 | 7,719.42 | 14.641 | 0.010 | 14.651 | 100 | 2.57% | 2.24% | -6.72% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,099.818 | 7,719.42 | 15.232 | 0.010 | 15.242 | 100 | 2.47% | 2.16% | -6.46% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,035.087 | 7,719.42 | 15.837 | 0.010 | 15.847 | 100 | 2.37% | 2.08% | -6.22% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 5,970.138 | 7,719.42 | 16.444 | 0.010 | 16.454 | 100 | 2.28% | 2.01% | -5.99% | 19 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.