Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 58.348 | 80.6 | 2.1 | 0.050 | 2.15 | 10 | -2.33% | -3.23% | -22.22% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 55.671 | 80.6 | 2.35 | 0.050 | 2.4 | 10 | -2.08% | -2.89% | -20.34% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 53.002 | 80.6 | 2.6 | 0.050 | 2.65 | 10 | -1.89% | -2.26% | -18.75% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 50.292 | 80.6 | 2.85 | 0.050 | 2.9 | 10 | -1.72% | -2.06% | -17.39% | 28 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 47.581 | 80.6 | 3.1 | 0.050 | 3.15 | 10 | -1.59% | -1.90% | -16.22% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 44.836 | 80.6 | 3.36 | 0.050 | 3.41 | 10 | -1.47% | -1.75% | -15.15% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 42.104 | 80.6 | 3.61 | 0.050 | 3.66 | 10 | -1.37% | -1.63% | -14.25% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 39.36 | 80.6 | 3.86 | 0.050 | 3.91 | 10 | -1.28% | -1.53% | -13.65% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.627 | 80.6 | 4.12 | 0.050 | 4.17 | 10 | -1.20% | -1.20% | -12.71% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 33.907 | 80.6 | 4.37 | 0.050 | 4.42 | 10 | -1.13% | -1.35% | -12.25% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 31.154 | 80.6 | 4.63 | 0.050 | 4.68 | 10 | -1.07% | -1.07% | -11.47% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 28.407 | 80.6 | 4.88 | 0.050 | 4.93 | 10 | -1.01% | -1.01% | -11.11% | 26 Mar. 2020 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442954991 | Boeing | Knock-Out Warrant (open end) | Call | 197.768 | 201.13 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | -78.04% | -72.51% | 13 May. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442953571 | Boeing | Knock-Out Warrant (open end) | Call | 192.608 | 201.13 | 0.88 | 0.010 | 0.89 | 10 | -1.12% | -65.22% | -58.29% | 12 May. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442948217 | Boeing | Knock-Out Warrant (open end) | Call | 187.711 | 201.13 | 1.27 | 0.010 | 1.28 | 10 | -0.78% | -56.36% | -49.20% | 5 May. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442945155 | Boeing | Knock-Out Warrant (open end) | Call | 182.713 | 201.13 | 1.67 | 0.010 | 1.68 | 10 | -0.60% | -49.55% | -42.21% | 30 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442945148 | Boeing | Knock-Out Warrant (open end) | Call | 177.492 | 201.13 | 2.09 | 0.010 | 2.1 | 10 | -0.48% | -43.82% | -36.67% | 30 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942806 | Boeing | Knock-Out Warrant (open end) | Call | 172.353 | 201.13 | 2.51 | 0.010 | 2.52 | 10 | -0.40% | -39.23% | -32.35% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942798 | Boeing | Knock-Out Warrant (open end) | Call | 167.13 | 201.13 | 2.93 | 0.010 | 2.94 | 10 | -0.34% | -35.46% | -28.88% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442936089 | Boeing | Knock-Out Warrant (open end) | Call | 162.097 | 201.13 | 3.33 | 0.010 | 3.34 | 10 | -0.30% | -32.59% | -26.33% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.