Products
14892 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1452870897 | Amgen | Knock-Out Warrant (open end) | Call | 274.371 | 348.071 | 6.03 | 0.150 | 6.18 | 10 | -2.43% | -2.27% | -22.09% | 21 May. 2025 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 250.121 | 348.071 | 8.01 | 0.350 | 8.36 | 10 | -4.19% | -1.72% | -16.74% | 13 Jun. 2023 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 233.645 | 348.071 | 9.3 | 0.350 | 9.65 | 10 | -3.63% | -1.59% | -14.44% | 5 Mar. 2021 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 244.6 | 256.035 | 1.8 | ― | ― | 10 | 0.00% | 59.29% | -10.89% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 243.39 | 256.035 | 0.37 | 0.020 | 0.39 | 50 | -5.13% | 54.17% | -11.90% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 239.95 | 256.035 | 0.43 | 0.020 | 0.45 | 50 | -4.44% | 48.28% | -8.51% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 239.95 | 256.035 | 2.16 | ― | ― | 10 | 0.00% | 44.97% | -8.86% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 235.73 | 256.035 | 2.48 | ― | ― | 10 | 0.00% | 37.02% | -7.46% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 234.72 | 256.035 | 0.51 | 0.020 | 0.53 | 50 | -3.77% | 37.84% | -7.27% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 231.41 | 256.035 | 2.81 | ― | ― | 10 | 0.00% | 31.31% | -6.02% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 230.97 | 256.035 | 0.56 | 0.020 | 0.58 | 50 | -3.45% | 30.23% | -6.67% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 226.19 | 256.035 | 0.64 | 0.020 | 0.66 | 50 | -3.03% | 28.00% | -4.48% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 226.15 | 256.035 | 3.21 | ― | ― | 10 | 0.00% | 26.38% | -5.03% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 220.92 | 256.035 | 0.72 | 0.020 | 0.74 | 50 | -2.70% | 24.14% | -4.00% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 220.88 | 256.035 | 3.61 | ― | ― | 10 | 0.00% | 22.79% | -4.24% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 215.43 | 256.035 | 4.02 | ― | ― | 10 | 0.00% | 20.00% | ― | 23 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 212.18 | 256.035 | 4.27 | ― | ― | 10 | 0.00% | 18.61% | -3.17% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 211.78 | 256.035 | 0.86 | 0.020 | 0.88 | 50 | -2.27% | 19.44% | -3.37% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 207.89 | 256.035 | 0.91 | 0.020 | 0.93 | 50 | -2.15% | 16.67% | -3.19% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 204.68 | 256.035 | 4.84 | ― | ― | 10 | 0.00% | 16.35% | -2.42% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.