Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1452874667 | Galenica | Knock-Out Warrant (open end) | Call | 82.115 | 97.499 | 1.59 | ― | ― | 10 | 0.63% | -4.79% | 51.43% | 26 May. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1452874352 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.5584 | 1.3495 | 1.659 | 0.005 | 1.664 | 0.1 | 1.59% | -6.95% | -15.01% | 26 May. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1452874345 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.5097 | 1.3495 | 1.274 | 0.005 | 1.279 | 0.1 | 1.92% | -8.67% | -18.23% | 26 May. 2025 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1452874683 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 164.23 | ― | 4.66 | 0.050 | 4.71 | 10 | 0.87% | 4.02% | 0.65% | 26 May. 2025 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1452874691 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 214.043 | ― | 0.52 | 0.050 | 0.57 | 10 | 1.96% | -17.46% | -52.29% | 26 May. 2025 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1452874709 | Julius Baer | Knock-Out Warrant (open end) | Call | 51.322 | 62.708 | 1.18 | ― | ― | 10 | 0.00% | -1.67% | 63.89% | 26 May. 2025 | |
| Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1452874733 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 214.043 | 171.447 | 4.4 | 0.180 | 4.58 | 10 | -0.68% | -0.45% | -24.91% | 26 May. 2025 | |
| Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1452874790 | Siegfried Holding | Knock-Out Warrant (open end) | Put | 97.292 | 73.895 | 0.3 | 0.030 | 0.33 | 100 | -9.09% | -9.09% | -16.67% | 26 May. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874865 | Tecan Group | Knock-Out Warrant (open end) | Put | 175.126 | 129.549 | 0.49 | 0.020 | 0.51 | 100 | -3.92% | -9.26% | 16.67% | 26 May. 2025 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1452874873 | Vontobel | Knock-Out Warrant (open end) | Call | 56.454 | 64.333 | 0.41 | ― | ― | 20 | 0.00% | -12.77% | 41.38% | 26 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1452875417 | Logitech | Mini Future | Long | 66.63 | 82.142 | 2.13 | 0.070 | 2.2 | 10 | 0.00% | -6.58% | -27.05% | 27 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356024 | NASDAQ 100 | Mini Future | Long | 21,730 | 25,586.4 | 6.71 | 0.010 | 6.72 | 500 | 1.67% | 6.51% | 5.17% | 27 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356032 | NASDAQ 100 | Mini Future | Long | 21,680 | 25,586.4 | 6.67 | 0.010 | 6.68 | 500 | -0.15% | 4.55% | 3.25% | 27 May. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1452876258 | Logitech | Knock-Out Warrant (open end) | Call | 66.908 | 82.142 | 1.61 | 0.070 | 1.68 | 10 | 0.00% | -8.52% | -32.92% | 27 May. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1452876233 | LVMH | Knock-Out Warrant (open end) | Call | 410.829 | 626.05 | 2.09 | 0.010 | 2.1 | 100 | -0.48% | 0.97% | 4.50% | 27 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1452876571 | Amazon.com | Mini Future | Long | 208.92 | 232.161 | 5.17 | 0.010 | 5.18 | 5 | 0.98% | 16.44% | 5.08% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 192.86 | 272.267 | 1.38 | 0.010 | 1.39 | 50 | -0.72% | 0.00% | -10.97% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 182.42 | 272.267 | 1.54 | 0.010 | 1.55 | 50 | -0.65% | 0.00% | -9.94% | 28 May. 2025 | |
| Bayer Mini Future with ISIN code: CH1452876662 | Bayer | Mini Future | Long | 24.8 | 35.778 | 1.1 | 0.050 | 1.15 | 10 | -4.35% | -4.35% | 66.67% | 28 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452876688 | Broadcom | Mini Future | Long | 234.76 | 349.308 | 10.17 | 0.050 | 10.22 | 10 | 2.11% | 9.24% | -27.87% | 28 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.