Products
17281 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1408692155 | SMI | Warrant | Put | 11,700 | 12,071.8 | 1.548 | 0.010 | 1.558 | 100 | 0.65% | -25.18% | -14.90% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1408692163 | SMI | Warrant | Put | 11,750 | 12,071.8 | 1.663 | 0.010 | 1.673 | 100 | 0.67% | -24.92% | -13.74% | 16 Jan. 2025 | |
| Gold Mini Future with ISIN code: CH1408692528 | Gold | Mini Future | Long | 2,774.83 | 3,784.01 | 8.32 | 0.010 | 8.33 | 100 | 3.35% | 9.91% | 56.98% | 17 Jan. 2025 | |
| Gold Mini Future with ISIN code: CH1408692536 | Gold | Mini Future | Long | 2,780.1 | 3,784.01 | 8.28 | 0.010 | 8.29 | 100 | 3.37% | 9.96% | 57.71% | 17 Jan. 2025 | |
| Gold Mini Future with ISIN code: CH1408692544 | Gold | Mini Future | Long | 2,785.38 | 3,784.01 | 8.23 | 0.010 | 8.24 | 100 | 3.26% | 9.88% | 57.97% | 17 Jan. 2025 | |
| Gold Mini Future with ISIN code: CH1408692551 | Gold | Mini Future | Long | 2,790.65 | 3,784.01 | 8.19 | 0.010 | 8.2 | 100 | 3.28% | 9.93% | 58.41% | 17 Jan. 2025 | |
| Gold Mini Future with ISIN code: CH1408692569 | Gold | Mini Future | Long | 2,795.93 | 3,784.01 | 8.15 | 0.010 | 8.16 | 100 | 3.30% | 9.99% | 58.87% | 17 Jan. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1408693369 | Gold | Knock-Out Warrant (open end) | Call | 2,793.881 | 3,784.01 | 7.86 | 0.010 | 7.87 | 100 | 3.42% | 10.39% | 62.40% | 17 Jan. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1408693377 | Gold | Knock-Out Warrant (open end) | Call | 2,799.182 | 3,784.01 | 7.82 | 0.010 | 7.83 | 100 | 3.58% | 10.45% | 62.92% | 17 Jan. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1408693385 | Gold | Knock-Out Warrant (open end) | Call | 2,804.484 | 3,784.01 | 7.78 | 0.010 | 7.79 | 100 | 3.60% | 10.67% | 63.45% | 17 Jan. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1408693393 | Gold | Knock-Out Warrant (open end) | Call | 2,809.785 | 3,784.01 | 7.74 | 0.010 | 7.75 | 100 | 3.61% | 10.73% | 64.33% | 17 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413700357 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 181.271 | 150.775 | 3.15 | 0.010 | 3.16 | 10 | -7.35% | -9.22% | -37.87% | 17 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413700365 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 190.97 | 150.775 | 4.12 | 0.010 | 4.13 | 10 | -5.72% | -7.21% | -31.79% | 17 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1413700902 | DAX | Mini Future | Short | 25,120 | 23,704.8 | 16.522 | 0.010 | 16.532 | 100 | -6.53% | -15.24% | 49.24% | 20 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413701546 | DAX | Knock-Out Warrant (open end) | Put | 25,580.999 | 23,704.8 | 17.795 | 0.010 | 17.805 | 100 | -6.10% | -14.31% | 43.77% | 20 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413701611 | SMI | Knock-Out Warrant (open end) | Put | 12,914.84 | 12,071.8 | 8.095 | 0.010 | 8.105 | 100 | 0.81% | -15.18% | 9.67% | 20 Jan. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1413701736 | Cie Financière Richemont | Mini Future | Short | 181.63 | 150.775 | 4.07 | 0.010 | 4.08 | 10 | -5.79% | -7.29% | -32.05% | 21 Jan. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1413701835 | USD/JPY | Knock-Out Warrant (open end) | Put | 150.8884 | 147.53 | 0.182 | 0.001 | 0.183 | 0.1 | 4.60% | -28.06% | -35.23% | 21 Jan. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1413701975 | UBS | Knock-Out Warrant (open end) | Put | 36.15 | 33.495 | 2.81 | 0.010 | 2.82 | 1 | -9.35% | -31.13% | -35.84% | 21 Jan. 2025 | |
| Alibaba Mini Future with ISIN code: CH1413702197 | Alibaba | Mini Future | Long | 84.43 | 163.853 | 6.87 | 0.040 | 6.91 | 10 | -0.72% | 2.54% | 84.18% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.