Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 584.82 | 921.196 | 3.63 | 0.120 | 3.75 | 100 | -3.20% | -0.27% | 12.04% | 6 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 588.224 | 531.574 | 0.58 | ― | ― | 100 | 0.00% | -10.77% | 0.00% | 7 May. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 588.454 | 975.682 | 2 | ― | ― | 200 | 0.50% | -4.31% | 3.63% | 26 Mar. 2020 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 588.546 | 531.574 | 0.58 | 0.140 | 0.72 | 100 | -19.44% | -20.55% | 9.43% | 28 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1442943465 | ASML | Mini Future | Long | 588.74 | 899.65 | 31.18 | 0.100 | 31.28 | 10 | -0.32% | -1.64% | -2.38% | 30 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 589.85 | 487.028 | 14.44 | 0.360 | 14.8 | 10 | -0.41% | -4.37% | -0.96% | 22 Jul. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 590.28 | 854.585 | 26.21 | 0.020 | 26.23 | 10 | 5.77% | 3.80% | -12.52% | 31 May. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 590.319 | 487.028 | 1.09 | 0.140 | 1.23 | 100 | -1.80% | -13.49% | -9.17% | 22 Aug. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 591.11 | 531.574 | 0.87 | 0.140 | 1.01 | 100 | -13.86% | -14.71% | 6.10% | 3 Apr. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442945015 | ASML | Knock-Out Warrant (open end) | Call | 591.412 | 899.65 | 28.73 | 0.100 | 28.83 | 10 | -0.35% | -1.74% | -2.58% | 30 Apr. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1452895571 | ASM International | Knock-Out Warrant (open end) | Put | 591.719 | 517.5 | 0.75 | 0.020 | 0.77 | 100 | -2.60% | -19.35% | -38.02% | 19 Jun. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 592.08 | 531.574 | 0.62 | ― | ― | 100 | 0.00% | -10.14% | 0.00% | 14 Feb. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 592.22 | 487.028 | 1.45 | 0.050 | 1.5 | 100 | -1.36% | -5.84% | -2.03% | 22 Aug. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1413717955 | Lonza Group | Mini Future | Short | 593.21 | 531.574 | 0.88 | 0.060 | 0.94 | 100 | -1.12% | -8.33% | -1.12% | 31 Jan. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 594.851 | 854.585 | 22 | 0.020 | 22.02 | 10 | 3.53% | 4.71% | -14.40% | 13 Jun. 2023 | |
| Munich Re Mini Future with ISIN code: CH1480201107 | Munich Re | Mini Future | Short | 596.46 | 563.4 | 5.2 | 0.340 | 5.54 | 10 | -5.80% | -17.46% | -30.67% | 11 Sep. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 597.71 | 486.65 | 11.17 | 0.010 | 11.18 | 10 | -1.06% | -2.10% | -3.46% | 21 Jul. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 598.05 | 975.682 | 2.16 | 0.130 | 2.29 | 200 | 0.00% | -4.00% | 3.35% | 6 Apr. 2020 | |
| ASM International Mini Future with ISIN code: CH1496375937 | ASM International | Mini Future | Short | 598.24 | 517.5 | 1.4 | 0.020 | 1.42 | 100 | -1.41% | -6.67% | -21.35% | 22 Oct. 2025 | |
| LVMH Mini Future with ISIN code: CH1496392411 | LVMH | Mini Future | Long | 598.27 | 626.05 | 0.58 | 0.010 | 0.59 | 100 | -1.69% | 3.57% | 16.00% | 7 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.