Login
To content To search Skip navigation

On 8 March 2026 the United States switched to daylight‑saving (summer) time. Because Europe will not change its clocks until 29 March 2026, the exchange opening hours are different in the meantime.
The U.S. exchanges open at 14:30 CET and close at 21:00 CET.
During this period, products based on U.S. stocks will only be quoted up to 21:00 CET each day.

Navigation

Products

16270 Results

Table with (filtered) products.
Quick actions ISIN UL Product Direction SL Ref. Bid Spread Ask Ratio % day % week % month Issue date
Swatch Warrant with ISIN code: CH1507551690 Swatch Warrant Put 200 172.714 2.73 0.030 2.76 10 -14.15% -5.86% 162.50% 14 Jan. 2026
Swatch Warrant with ISIN code: CH1507551708 Swatch Warrant Put 200 172.714 3.39 0.020 3.41 10 -9.60% -3.14% 75.65% 14 Jan. 2026
Swatch Warrant with ISIN code: CH1494433217 Swatch Warrant Put 200 172.714 4 0.010 4.01 10 -7.19% -1.72% 44.93% 10 Oct. 2025
Swatch Warrant with ISIN code: CH1507551716 Swatch Warrant Put 200 172.714 3.75 0.010 3.76 10 -8.54% -2.09% 53.06% 14 Jan. 2026
Swatch Warrant with ISIN code: CH1494433142 Swatch Warrant Put 180 172.714 0.86 0.020 0.88 10 -30.65% -18.10% 186.67% 10 Oct. 2025
Swatch Warrant with ISIN code: CH1494433191 Swatch Warrant Put 180 172.714 2.35 0.010 2.36 10 -10.31% -2.89% 59.86% 10 Oct. 2025
Swatch Warrant with ISIN code: CH1494433209 Swatch Warrant Put 180 172.714 2.69 0.010 2.7 10 -8.81% -2.54% 47.80% 10 Oct. 2025
Swatch Warrant with ISIN code: CH1494433159 Swatch Warrant Put 180 172.714 1.89 0.010 1.9 10 -12.09% -3.57% 90.91% 10 Oct. 2025
Swatch Warrant with ISIN code: CH1517303447 Swatch Warrant Put 160 172.714 1.64 0.010 1.65 10 -11.35% -4.09% 47.75% 22 Jan. 2026
Swatch Warrant with ISIN code: CH1470648978 Swatch Warrant Put 160 172.714 0.88 0.010 0.89 10 -16.19% -7.37% 87.23% 13 Aug. 2025
Swatch Warrant with ISIN code: CH1494433183 Swatch Warrant Put 160 172.714 1.32 0.010 1.33 10 -13.16% -5.04% 60.98% 10 Oct. 2025
Swatch Warrant with ISIN code: CH1470648937 Swatch Warrant Put 160 172.714 0.074 0.010 0.084 10 -61.05% -67.83% -38.33% 13 Aug. 2025
Swatch Warrant with ISIN code: CH1470648994 Swatch Warrant Put 150 172.714 1.25 0.010 1.26 10 -11.97% -4.58% 48.81% 13 Aug. 2025
Swatch Warrant with ISIN code: CH1470648929 Swatch Warrant Put 150 172.714 0.022 0.010 0.032 10 -77.08% -84.29% -76.34% 13 Aug. 2025
Swatch Warrant with ISIN code: CH1470648960 Swatch Warrant Put 150 172.714 0.57 0.010 0.58 10 -18.57% -9.52% 78.13% 13 Aug. 2025
Swatch Warrant with ISIN code: CH1494433175 Swatch Warrant Put 150 172.714 0.95 0.010 0.96 10 -15.18% -6.86% 58.33% 10 Oct. 2025
Swatch Warrant with ISIN code: CH1470648911 Swatch Warrant Put 140 172.714 0.01 0.010 0.02 10 -86.49% -89.90% -87.65% 13 Aug. 2025
Swatch Warrant with ISIN code: CH1517303439 Swatch Warrant Put 140 172.714 0.92 0.010 0.93 10 -14.02% -7.07% 43.75% 22 Jan. 2026
Swatch Warrant with ISIN code: CH1470648952 Swatch Warrant Put 140 172.714 0.36 0.010 0.37 10 -21.74% -14.29% 56.52% 13 Aug. 2025
Swatch Warrant with ISIN code: CH1494433167 Swatch Warrant Put 140 172.714 0.66 0.010 0.67 10 -17.50% -9.59% 50.00% 10 Oct. 2025

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Back to the top of the page