Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1496371068 | LVMH | Knock-Out Warrant (open end) | Call | 572.784 | 626.05 | 0.58 | 0.010 | 0.59 | 100 | -1.69% | 3.57% | 16.00% | 17 Oct. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 574.858 | 486.65 | 6.92 | 0.010 | 6.93 | 10 | -2.26% | -3.35% | -4.68% | 12 Jul. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 575.126 | 921.196 | 3.49 | ― | ― | 100 | 0.29% | 1.16% | 11.50% | 18 Dec. 2023 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 575.373 | 975.682 | 2.06 | ― | ― | 200 | 0.00% | -4.19% | 3.52% | 26 Mar. 2020 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1496388658 | Lonza Group | Knock-Out Warrant (open end) | Put | 575.821 | 531.574 | 0.45 | ― | ― | 100 | -2.17% | -15.09% | -2.17% | 31 Oct. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1496388393 | Lonza Group | Mini Future | Short | 577.68 | 531.574 | 0.72 | 0.060 | 0.78 | 100 | -1.37% | -10.00% | -1.37% | 31 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 577.68 | 486.65 | 9.47 | 0.010 | 9.48 | 10 | -1.66% | -2.77% | -4.05% | 30 Jun. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1494440410 | Lonza Group | Mini Future | Short | 577.9 | 531.574 | 0.72 | 0.060 | 0.78 | 100 | -7.69% | -10.00% | 7.46% | 3 Nov. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442947201 | Meta Platforms | Mini Future | Long | 578.24 | 664.841 | 8.79 | 0.010 | 8.8 | 10 | -0.45% | 1.97% | 28.32% | 5 May. 2025 | |
| ASML Mini Future with ISIN code: CH1442941311 | ASML | Mini Future | Long | 578.57 | 899.65 | 32.09 | 0.100 | 32.19 | 10 | -0.31% | -1.59% | -2.31% | 28 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1496386611 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 579.453 | 478.781 | 7.81 | 0.010 | 7.82 | 10 | -7.57% | -0.76% | 20.90% | 29 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519309 | Tesla | Knock-Out Warrant (open end) | Put | 579.563 | 485.5 | 1.54 | 0.010 | 1.55 | 50 | -0.65% | -5.52% | ― | 18 Dec. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442948282 | Meta Platforms | Knock-Out Warrant (open end) | Call | 579.676 | 664.841 | 6.77 | 0.010 | 6.78 | 10 | -0.73% | 2.58% | 39.30% | 5 May. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1496385456 | CrowdStrike Holdings | Mini Future | Short | 579.73 | 478.781 | 12.83 | 0.010 | 12.84 | 10 | -1.91% | -0.85% | 11.57% | 29 Oct. 2025 | |
| LVMH Mini Future with ISIN code: CH1496368924 | LVMH | Mini Future | Long | 580.4 | 626.05 | 0.74 | 0.010 | 0.75 | 100 | -1.33% | 2.78% | 12.12% | 16 Oct. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442942707 | ASML | Knock-Out Warrant (open end) | Call | 581.197 | 899.65 | 29.67 | 0.100 | 29.77 | 10 | -0.34% | -1.72% | -2.53% | 28 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1496369732 | LVMH | Knock-Out Warrant (open end) | Call | 583.007 | 626.05 | 0.49 | 0.010 | 0.5 | 100 | -2.00% | 4.26% | 19.51% | 16 Oct. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 583.514 | 1,071.208 | 3.92 | 0.010 | 3.93 | 100 | 0.00% | 0.00% | -7.98% | 2 Feb. 2024 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 583.93 | 975.682 | 2.22 | 0.130 | 2.35 | 200 | 0.00% | -4.31% | 2.78% | 26 Mar. 2020 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 584.252 | 487.028 | 10.65 | 0.360 | 11.01 | 10 | -0.47% | -5.75% | -1.11% | 2 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.