Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1494429165 | SMI | Warrant | Put | 13,000 | 13,613.2 | 1.224 | 0.040 | 1.264 | 100 | -16.62% | -28.55% | -30.89% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429173 | SMI | Warrant | Put | 13,200 | 13,613.2 | 1.543 | 0.040 | 1.583 | 100 | -16.50% | -27.56% | -29.02% | 9 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429298 | DAX | Warrant | Call | 27,000 | 25,164 | 1.229 | 0.010 | 1.239 | 100 | 10.22% | -30.05% | -61.39% | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429405 | DAX | Warrant | Put | 27,000 | 25,164 | 16.885 | 0.010 | 16.895 | 100 | -9.45% | 3.03% | 11.39% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429678 | Dow Jones Industrial Average | Warrant | Put | 46,500 | 51,648 | 0.224 | 0.010 | 0.234 | 1,000 | -19.13% | -29.34% | -31.08% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429686 | Dow Jones Industrial Average | Warrant | Put | 47,500 | 51,648 | 0.291 | 0.010 | 0.301 | 1,000 | -18.72% | -28.15% | -26.33% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429694 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 51,648 | 0.451 | 0.010 | 0.461 | 1,000 | -17.85% | -25.58% | -17.25% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429702 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 51,648 | 0.618 | 0.010 | 0.628 | 1,000 | -16.94% | -23.42% | -10.04% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429710 | Dow Jones Industrial Average | Warrant | Put | 51,000 | 51,648 | 0.855 | 0.010 | 0.865 | 1,000 | -15.85% | -20.91% | -2.29% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430148 | NASDAQ 100 | Warrant | Call | 27,500 | 30,882 | 31.674 | 0.010 | 31.684 | 100 | 2.45% | -0.06% | 39.26% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430155 | NASDAQ 100 | Warrant | Call | 27,000 | 30,882 | 35.473 | 0.010 | 35.483 | 100 | 2.29% | 0.16% | 36.35% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430163 | NASDAQ 100 | Warrant | Call | 26,500 | 30,882 | 39.322 | 0.010 | 39.332 | 100 | 2.14% | 0.29% | 33.70% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430171 | NASDAQ 100 | Warrant | Call | 26,000 | 30,882 | 43.221 | 0.010 | 43.231 | 100 | 2.01% | 0.37% | 31.33% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430189 | NASDAQ 100 | Warrant | Call | 25,600 | 30,882 | 46.369 | 0.010 | 46.379 | 100 | 1.91% | 0.42% | 29.63% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430197 | NASDAQ 100 | Warrant | Call | 25,400 | 30,882 | 47.951 | ― | ― | 100 | 1.86% | 0.44% | 28.84% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430205 | NASDAQ 100 | Warrant | Call | 25,200 | 30,882 | 49.538 | ― | ― | 100 | 1.87% | 0.45% | 28.08% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430213 | NASDAQ 100 | Warrant | Call | 24,800 | 30,882 | 52.724 | ― | ― | 100 | 1.74% | 0.50% | 26.67% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430585 | NASDAQ 100 | Warrant | Put | 25,600 | 30,882 | 1.069 | 0.010 | 1.079 | 100 | -13.86% | -21.05% | -58.85% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430593 | NASDAQ 100 | Warrant | Put | 27,500 | 30,882 | 2.026 | 0.010 | 2.036 | 100 | -13.31% | -18.11% | -57.72% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430825 | ABB | Warrant | Call | 70 | 79.742 | 1.09 | 0.080 | 1.17 | 10 | -0.91% | -20.44% | -1.80% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.