Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1496389540 | Lonza Group | Knock-Out Warrant (open end) | Put | 566.186 | 531.574 | 0.36 | ― | ― | 100 | 0.00% | -16.28% | 0.00% | 4 Nov. 2025 | |
| ASML Mini Future with ISIN code: CH1442937483 | ASML | Mini Future | Long | 566.89 | 899.65 | 33.12 | 0.100 | 33.22 | 10 | -0.30% | -1.58% | -2.24% | 24 Apr. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442947193 | Meta Platforms | Mini Future | Long | 567.71 | 664.841 | 9.57 | 0.010 | 9.58 | 10 | -0.52% | 1.59% | 25.10% | 5 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1496388930 | Lonza Group | Mini Future | Short | 567.94 | 531.574 | 0.62 | 0.060 | 0.68 | 100 | 0.00% | -10.14% | -1.59% | 3 Nov. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1494440402 | Lonza Group | Mini Future | Short | 567.94 | 531.574 | 0.62 | 0.060 | 0.68 | 100 | -8.82% | -10.14% | 8.77% | 3 Nov. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496387551 | Microsoft | Mini Future | Short | 568.87 | 486.65 | 8.74 | 0.010 | 8.75 | 10 | -1.80% | -2.89% | -4.17% | 30 Oct. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442948274 | Meta Platforms | Knock-Out Warrant (open end) | Call | 569.116 | 664.841 | 7.61 | 0.010 | 7.62 | 10 | -0.52% | 2.42% | 33.98% | 5 May. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 569.36 | 975.682 | 2.29 | 0.130 | 2.42 | 200 | 0.00% | -3.78% | 3.15% | 6 Apr. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442939158 | ASML | Knock-Out Warrant (open end) | Call | 569.547 | 899.65 | 30.76 | 0.100 | 30.86 | 10 | -0.32% | -1.63% | -2.41% | 24 Apr. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1496395356 | CrowdStrike Holdings | Mini Future | Short | 569.84 | 478.781 | 11.96 | 0.010 | 11.97 | 10 | -2.05% | -0.83% | 12.72% | 12 Nov. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1507538937 | Zurich Insurance | Mini Future | Long | 570 | 603.571 | 5.91 | 0.420 | 6.33 | 10 | 0.17% | 1.55% | ― | 16 Dec. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1507518871 | Zurich Insurance | Mini Future | Long | 570 | 603.571 | 4.87 | 0.420 | 5.29 | 10 | -7.94% | 2.10% | ― | 16 Dec. 2025 | |
| LVMH Mini Future with ISIN code: CH1496370425 | LVMH | Mini Future | Long | 570.22 | 626.05 | 0.83 | 0.010 | 0.84 | 100 | -1.19% | 2.47% | 10.67% | 17 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 570.641 | 487.028 | 0.89 | 0.140 | 1.03 | 100 | -3.26% | -16.04% | -11.88% | 22 Aug. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1507539372 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 570.692 | 603.571 | 3.48 | ― | ― | 10 | 0.87% | 5.14% | ― | 16 Dec. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 570.71 | 487.028 | 12.39 | 0.360 | 12.75 | 10 | -0.40% | -5.06% | -1.04% | 29 Jul. 2025 | |
| Geberit Mini Future with ISIN code: CH1452863033 | Geberit | Mini Future | Long | 571.04 | 613.976 | 0.7 | 0.060 | 0.76 | 100 | -7.89% | -11.39% | -16.67% | 23 Jun. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 571.685 | 854.585 | 23.95 | 0.020 | 23.97 | 10 | 3.77% | 4.81% | -13.07% | 31 May. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 571.72 | 921.196 | 3.75 | 0.080 | 3.83 | 100 | 0.00% | 0.81% | 10.29% | 12 Dec. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 572.48 | 487.028 | 1.24 | 0.050 | 1.29 | 100 | -1.59% | -6.77% | -2.36% | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.