Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 6,908.78 | 8.698 | 0.010 | 8.708 | 100 | 1.62% | 6.80% | 2.73% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,908.78 | 9.403 | 0.010 | 9.413 | 100 | 1.54% | 6.36% | 2.73% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,908.78 | 10.117 | 0.010 | 10.127 | 100 | 1.48% | 5.96% | 2.71% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,908.78 | 10.837 | 0.010 | 10.847 | 100 | 1.41% | 5.58% | 2.65% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,908.78 | 11.564 | 0.010 | 11.574 | 100 | 1.36% | 5.25% | 2.59% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,908.78 | 0.206 | 0.010 | 0.216 | 100 | -12.34% | -26.43% | -55.12% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,908.78 | 0.234 | 0.010 | 0.244 | 100 | -11.36% | -26.42% | -54.56% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,908.78 | 0.267 | 0.010 | 0.277 | 100 | -11.00% | -26.45% | -54.04% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,908.78 | 0.48 | 0.010 | 0.49 | 100 | -4.38% | -14.13% | -35.57% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,908.78 | 0.528 | 0.010 | 0.538 | 100 | -4.35% | -14.29% | -35.37% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,908.78 | 0.582 | 0.010 | 0.592 | 100 | -4.43% | -14.54% | -35.12% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,908.78 | 0.643 | 0.010 | 0.653 | 100 | -4.32% | -14.72% | -34.85% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,908.78 | 0.713 | 0.010 | 0.723 | 100 | -4.17% | -14.92% | -34.41% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,908.78 | 0.791 | 0.010 | 0.801 | 100 | -4.24% | -15.22% | -34.08% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,908.78 | 0.881 | 0.010 | 0.891 | 100 | -4.24% | -15.37% | -33.56% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,908.78 | 0.984 | 0.010 | 0.994 | 100 | -4.09% | -15.46% | -32.88% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,908.78 | 1.053 | 0.010 | 1.063 | 100 | -4.96% | -16.56% | -33.14% | 16 May. 2025 | |
| SMI Warrant with ISIN code: CH1442962283 | SMI | Warrant | Call | 11,600 | 13,101.1 | 15.939 | 0.010 | 15.949 | 100 | -0.06% | 3.46% | 26.86% | 16 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442962317 | Amazon.com | Mini Future | Long | 213.09 | 232.161 | 2.22 | 0.010 | 2.23 | 10 | -0.45% | 9.90% | -3.06% | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 145.61 | 189.096 | 4.18 | 0.010 | 4.19 | 10 | -0.24% | 18.08% | 15.47% | 18 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.