Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1494428035 | NASDAQ 100 | Warrant | Put | 25,400 | 30,882 | 1.006 | ― | ― | 100 | -13.80% | -21.28% | -58.84% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428043 | NASDAQ 100 | Warrant | Put | 26,000 | 30,882 | 1.213 | 0.010 | 1.223 | 100 | -13.85% | -20.46% | -58.76% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428050 | NASDAQ 100 | Warrant | Put | 26,500 | 30,882 | 1.371 | 0.010 | 1.381 | 100 | -14.21% | -20.29% | -59.55% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428068 | NASDAQ 100 | Warrant | Put | 27,000 | 30,882 | 1.687 | 0.010 | 1.697 | 100 | -13.62% | -18.97% | -58.33% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428290 | S&P 500 | Warrant | Call | 7,400 | 7,807.58 | 4.401 | 0.010 | 4.411 | 100 | 5.87% | 12.27% | 19.01% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428308 | S&P 500 | Warrant | Call | 7,300 | 7,807.58 | 5.126 | 0.010 | 5.136 | 100 | 5.30% | 11.17% | 18.19% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428316 | S&P 500 | Warrant | Call | 7,200 | 7,807.58 | 5.87 | 0.010 | 5.88 | 100 | 4.80% | 10.19% | 17.33% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428324 | S&P 500 | Warrant | Call | 7,100 | 7,807.58 | 6.628 | 0.010 | 6.638 | 100 | 4.35% | 9.32% | 16.46% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 7,807.58 | 0.39 | 0.010 | 0.4 | 100 | -14.66% | -26.00% | -51.07% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 7,807.58 | 0.454 | 0.010 | 0.464 | 100 | -14.50% | -25.94% | -50.06% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 7,807.58 | 0.533 | 0.010 | 0.543 | 100 | -14.31% | -25.77% | -48.95% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 7,807.58 | 0.631 | 0.010 | 0.641 | 100 | -14.15% | -25.59% | -47.68% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428837 | SMI | Warrant | Call | 13,200 | 13,613.2 | 7.95 | 0.040 | 7.99 | 100 | 8.62% | 12.45% | -1.62% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428845 | SMI | Warrant | Call | 13,000 | 13,613.2 | 9.617 | 0.040 | 9.657 | 100 | 7.68% | 11.31% | -0.54% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428852 | SMI | Warrant | Call | 12,800 | 13,613.2 | 11.365 | 0.040 | 11.405 | 100 | 6.87% | 10.26% | 0.19% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428860 | SMI | Warrant | Call | 12,700 | 13,613.2 | 12.263 | 0.040 | 12.303 | 100 | 6.51% | 9.79% | 0.45% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428878 | SMI | Warrant | Call | 12,500 | 13,613.2 | 14.098 | 0.040 | 14.138 | 100 | 5.86% | 8.92% | 0.84% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429132 | SMI | Warrant | Put | 12,500 | 13,613.2 | 0.704 | 0.040 | 0.744 | 100 | -17.56% | -30.71% | -34.94% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429140 | SMI | Warrant | Put | 12,700 | 13,613.2 | 0.869 | 0.040 | 0.909 | 100 | -17.24% | -30.03% | -33.66% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429157 | SMI | Warrant | Put | 12,800 | 13,613.2 | 0.971 | 0.040 | 1.011 | 100 | -17.08% | -29.59% | -32.85% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.