Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 555.059 | 486.65 | 5.36 | 0.010 | 5.37 | 10 | -2.90% | -3.94% | -5.47% | 27 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480221444 | Tesla | Knock-Out Warrant (open end) | Put | 556.04 | 485.5 | 6.66 | 0.010 | 6.67 | 10 | 12.50% | 5.71% | -38.33% | 3 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 556.1 | 487.028 | 1.07 | 0.050 | 1.12 | 100 | -0.93% | -6.96% | -1.83% | 8 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452890069 | Microsoft | Mini Future | Short | 557.66 | 486.65 | 7.81 | 0.010 | 7.82 | 10 | -2.01% | -3.10% | -4.52% | 13 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452912103 | Microsoft | Mini Future | Short | 557.78 | 486.65 | 0.79 | 0.010 | 0.8 | 100 | -1.25% | -5.95% | -4.82% | 29 Jul. 2025 | |
| ASML Mini Future with ISIN code: CH1436561299 | ASML | Mini Future | Long | 558.02 | 899.65 | 33.91 | 0.100 | 34.01 | 10 | -0.29% | -1.54% | -2.19% | 9 Apr. 2025 | |
| Novo Nordisk Mini Future with ISIN code: CH1427973198 | Novo Nordisk | Mini Future | Short | 558.48 | 328.458 | 3.17 | 0.040 | 3.21 | 10 | -0.94% | -9.94% | -7.85% | 12 Mar. 2025 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1452870921 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 558.975 | 500.443 | 4.89 | 0.010 | 4.9 | 10 | 1.24% | -5.78% | 23.48% | 21 May. 2025 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1452869725 | Berkshire Hathaway B | Mini Future | Short | 559.23 | 500.443 | 7.11 | 0.010 | 7.12 | 10 | 1.57% | -4.31% | 14.13% | 21 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519291 | Tesla | Knock-Out Warrant (open end) | Put | 559.578 | 485.5 | 1.22 | 0.010 | 1.23 | 50 | -0.81% | -6.87% | ― | 18 Dec. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1507522618 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 559.629 | 478.781 | 6.25 | 0.010 | 6.26 | 10 | -9.29% | -0.79% | 26.26% | 19 Nov. 2025 | |
| LVMH Mini Future with ISIN code: CH1496368916 | LVMH | Mini Future | Long | 560.23 | 626.05 | 0.92 | 0.010 | 0.93 | 100 | -1.08% | 2.22% | 9.52% | 16 Oct. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1507530512 | Zurich Insurance | Mini Future | Long | 560.28 | 603.571 | 6.74 | 0.420 | 7.16 | 10 | 0.15% | 1.66% | ― | 27 Nov. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565399 | ASML | Knock-Out Warrant (open end) | Call | 560.639 | 899.65 | 31.58 | 0.100 | 31.68 | 10 | -0.32% | -1.62% | -2.35% | 9 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1507538382 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 560.952 | 603.571 | 4.45 | ― | ― | 10 | 0.45% | 3.97% | ― | 12 Dec. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 562.291 | 975.682 | 2.13 | ― | ― | 200 | 0.47% | -4.05% | 3.40% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1496369724 | LVMH | Knock-Out Warrant (open end) | Call | 562.76 | 626.05 | 0.68 | 0.010 | 0.69 | 100 | -1.45% | 3.03% | 13.33% | 16 Oct. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 562.97 | 921.196 | 3.84 | 0.120 | 3.96 | 100 | -3.03% | -0.26% | 11.30% | 6 Mar. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 565.17 | 854.585 | 28.14 | 0.020 | 28.16 | 10 | 5.83% | 3.95% | -11.48% | 31 May. 2023 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480221451 | Tesla | Knock-Out Warrant (open end) | Put | 565.97 | 485.5 | 7.44 | 0.010 | 7.45 | 10 | 11.04% | 5.08% | -35.92% | 3 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.