Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1413703492 | Microsoft | Warrant | Call | 520 | 514.48 | 1.91 | 0.010 | 1.92 | 10 | -0.52% | 8.52% | 4.37% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703500 | Microsoft | Warrant | Call | 480 | 514.48 | 3.93 | 0.020 | 3.95 | 10 | -0.51% | 7.08% | 3.69% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703518 | Microsoft | Warrant | Call | 420 | 514.48 | 8 | ― | ― | 10 | 0.00% | 4.85% | 2.83% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703559 | Microsoft | Warrant | Put | 520 | 514.48 | 1.97 | 0.010 | 1.98 | 10 | -0.51% | -10.86% | -14.35% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703542 | Microsoft | Warrant | Put | 480 | 514.48 | 0.84 | 0.010 | 0.85 | 10 | -1.18% | -15.15% | -22.94% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703534 | Microsoft | Warrant | Put | 420 | 514.48 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | -21.43% | -37.14% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703526 | Microsoft | Warrant | Put | 380 | 514.48 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | -23.08% | -44.44% | 22 Jan. 2025 | |
| Novartis Warrant with ISIN code: CH1413703567 | Novartis | Warrant | Call | 80 | 98.3 | 1.79 | 0.190 | 1.98 | 10 | -9.60% | -2.72% | -24.47% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1413703575 | Roche | Warrant | Call | 260 | 271.1 | 1.73 | 0.080 | 1.81 | 10 | -4.42% | 58.72% | 27.21% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1413703583 | Roche | Warrant | Call | 240 | 271.1 | 3.3 | 0.110 | 3.41 | 10 | -3.23% | 40.43% | 23.60% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1413703609 | Roche | Warrant | Put | 260 | 271.1 | 0.64 | 0.080 | 0.72 | 10 | -11.11% | -50.00% | -49.61% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1413703591 | Roche | Warrant | Put | 240 | 271.1 | 0.22 | 0.080 | 0.3 | 10 | -26.67% | -58.49% | -60.71% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1413703617 | Swatch | Warrant | Call | 160 | 150 | 0.53 | 0.070 | 0.6 | 10 | -11.67% | -17.19% | 20.45% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1413703625 | Swatch | Warrant | Call | 140 | 150 | 1.61 | 0.100 | 1.71 | 10 | -5.85% | -4.73% | 28.80% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1413703641 | Swatch | Warrant | Put | 160 | 150 | 1.31 | 0.070 | 1.38 | 10 | -5.07% | -12.67% | -34.83% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1413703633 | Swatch | Warrant | Put | 140 | 150 | 0.4 | 0.070 | 0.47 | 10 | -14.89% | -27.27% | -51.22% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703658 | Swiss Re | Warrant | Call | 150 | 140.3 | 0.22 | 0.130 | 0.35 | 10 | -37.14% | -33.33% | -67.65% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703666 | Swiss Re | Warrant | Call | 130 | 140.3 | 1.26 | 0.160 | 1.42 | 10 | -11.27% | 0.80% | -38.24% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703708 | Swiss Re | Warrant | Put | 150 | 140.3 | 1.14 | 0.160 | 1.3 | 10 | -12.31% | -25.49% | 15.15% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703690 | Swiss Re | Warrant | Put | 130 | 140.3 | 0.21 | 0.130 | 0.34 | 10 | -38.24% | -52.27% | -36.36% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.