Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 486.65 | 1.19 | 0.010 | 1.2 | 10 | -0.83% | -5.56% | -23.72% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432185 | Microsoft | Warrant | Call | 550 | 486.65 | 1.9 | 0.010 | 1.91 | 10 | 0.00% | -4.52% | -17.03% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047937 | Microsoft | Warrant | Call | 550 | 486.65 | 0.44 | 0.010 | 0.45 | 10 | -4.35% | -10.20% | -42.11% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 486.65 | 5 | 0.020 | 5.02 | 10 | -2.72% | -4.21% | -6.89% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 486.65 | 5.75 | 0.010 | 5.76 | 10 | -1.71% | -4.33% | -6.50% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 486.65 | 5.39 | 0.010 | 5.4 | 10 | -2.00% | -4.43% | -6.91% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1494433340 | Tesla | Warrant | Call | 550 | 485.5 | 1.76 | 0.010 | 1.77 | 10 | -14.56% | -22.47% | 18.12% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1494433423 | Tesla | Warrant | Call | 550 | 485.5 | 5.16 | 0.010 | 5.17 | 10 | -7.53% | -10.73% | 21.41% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1494433373 | Tesla | Warrant | Call | 550 | 485.5 | 3.64 | 0.010 | 3.65 | 10 | -9.23% | -13.74% | 21.74% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1494433431 | Tesla | Warrant | Put | 550 | 485.5 | 7.24 | 0.010 | 7.25 | 10 | 7.42% | -0.82% | -32.96% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1494433480 | Tesla | Warrant | Put | 550 | 485.5 | 9.8 | 0.010 | 9.81 | 10 | 4.14% | -1.51% | -22.65% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1494433464 | Tesla | Warrant | Put | 550 | 485.5 | 8.69 | 0.010 | 8.7 | 10 | 5.21% | -1.47% | -26.60% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649778 | Zurich Insurance | Warrant | Call | 550 | 603.571 | 4.6 | 0.080 | 4.68 | 10 | 0.22% | 6.73% | 51.32% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433647 | Zurich Insurance | Warrant | Call | 550 | 603.571 | 5.31 | 0.080 | 5.39 | 10 | 0.19% | 4.94% | 41.60% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649752 | Zurich Insurance | Warrant | Call | 550 | 603.571 | 5.73 | 0.110 | 5.84 | 10 | 0.17% | 6.11% | 54.45% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649851 | Zurich Insurance | Warrant | Put | 550 | 603.571 | 1.48 | 0.080 | 1.56 | 10 | -1.33% | -16.85% | -49.66% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649828 | Zurich Insurance | Warrant | Put | 550 | 603.571 | 0.42 | 0.080 | 0.5 | 10 | -6.67% | -35.38% | -70.63% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433670 | Zurich Insurance | Warrant | Put | 550 | 603.571 | 2.11 | 0.080 | 2.19 | 10 | -0.47% | -12.08% | -40.90% | 10 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 554.316 | 487.028 | 0.73 | 0.140 | 0.87 | 100 | -2.67% | -18.89% | -13.10% | 8 Oct. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 555.03 | 975.682 | 2.35 | 0.130 | 2.48 | 200 | 0.00% | -4.08% | 2.62% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.