Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1413703211 | Alphabet Class C | Warrant | Call | 250 | 252.904 | 1.55 | 0.010 | 1.56 | 10 | -0.64% | 0.65% | 573.91% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 252.904 | 3.15 | 0.010 | 3.16 | 10 | -0.32% | 2.94% | 191.67% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 252.904 | 3.53 | 0.010 | 3.54 | 10 | -0.28% | 2.92% | 157.66% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046178 | Alphabet Class C | Warrant | Call | 250 | 252.904 | 2.22 | 0.010 | 2.23 | 10 | -0.45% | 2.78% | 326.92% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703229 | Alphabet Class C | Warrant | Call | 240 | 252.904 | 2.01 | 0.010 | 2.02 | 10 | -0.50% | 1.01% | 474.29% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046228 | Alphabet Class C | Warrant | Call | 220 | 252.904 | 4.13 | 0.020 | 4.15 | 10 | -0.48% | 2.48% | 163.06% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046186 | Alphabet Class C | Warrant | Call | 220 | 252.904 | 3.7 | 0.020 | 3.72 | 10 | -0.54% | 2.21% | 208.33% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 252.904 | 3.17 | 0.020 | 3.19 | 10 | -0.63% | 1.93% | 311.69% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 252.904 | 5.61 | 0.020 | 5.63 | 10 | -0.36% | 2.19% | 110.11% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 252.904 | 5.9 | 0.020 | 5.92 | 10 | -0.34% | 2.08% | 98.65% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046194 | Alphabet Class C | Warrant | Call | 200 | 252.904 | 4.93 | 0.020 | 4.95 | 10 | -0.40% | 2.07% | 147.74% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046236 | Alphabet Class C | Warrant | Call | 200 | 252.904 | 5.29 | 0.020 | 5.31 | 10 | -0.38% | 2.32% | 125.11% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 252.904 | 4.54 | 0.020 | 4.56 | 10 | -0.44% | 2.25% | 194.81% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046202 | Alphabet Class C | Warrant | Call | 180 | 252.904 | 6.3 | ― | ― | 10 | 0.00% | 1.94% | 105.88% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 252.904 | 6.03 | ― | ― | 10 | 0.00% | 2.55% | 124.16% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046244 | Alphabet Class C | Warrant | Call | 180 | 252.904 | 6.58 | 0.020 | 6.6 | 10 | -0.30% | 2.17% | 95.25% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1418877499 | Alphabet Class C | Warrant | Call | 160 | 252.904 | 7.56 | ― | ― | 10 | 0.00% | 2.30% | 85.75% | 28 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 252.904 | 8.33 | ― | ― | 10 | 0.00% | 2.21% | 73.90% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1442955659 | Alphabet Class C | Warrant | Call | 140 | 252.904 | 9.11 | ― | ― | 10 | 0.00% | 2.13% | 64.14% | 13 May. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703260 | Alphabet Class C | Warrant | Put | 260 | 252.904 | 1.49 | 0.010 | 1.5 | 10 | -0.67% | -8.02% | -64.18% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.