Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1413703211 | Alphabet Class C | Warrant | Call | 250 | 252.904 | 1.55 | 0.010 | 1.56 | 10 | -0.64% | 0.65% | 573.91% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703229 | Alphabet Class C | Warrant | Call | 240 | 252.904 | 2.01 | 0.010 | 2.02 | 10 | -0.50% | 1.01% | 474.29% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703260 | Alphabet Class C | Warrant | Put | 260 | 252.904 | 1.49 | 0.010 | 1.5 | 10 | -0.67% | -8.02% | -64.18% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703252 | Alphabet Class C | Warrant | Put | 250 | 252.904 | 1.09 | 0.010 | 1.1 | 10 | -0.91% | -9.17% | -68.31% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703245 | Alphabet Class C | Warrant | Put | 240 | 252.904 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | -10.34% | -71.74% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1413703294 | Amazon.com | Warrant | Call | 300 | 227.575 | 0.17 | 0.010 | 0.18 | 5 | -5.56% | -19.05% | 6.25% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1413703328 | Amazon.com | Warrant | Put | 300 | 227.575 | 11.1 | 0.030 | 11.13 | 5 | -0.27% | 10.67% | 2.12% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1413703351 | AMD | Warrant | Call | 160 | 159.701 | 1.3 | 0.010 | 1.31 | 10 | -0.76% | -2.26% | -29.73% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1413703369 | AMD | Warrant | Call | 140 | 159.701 | 2.21 | 0.020 | 2.23 | 10 | -0.90% | -2.21% | -24.05% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1413703377 | AMD | Warrant | Call | 120 | 159.701 | 3.45 | 0.020 | 3.47 | 10 | -0.58% | -1.71% | -18.25% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1413703401 | AMD | Warrant | Put | 160 | 159.701 | 1.18 | 0.010 | 1.19 | 10 | -0.84% | 3.51% | 14.56% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1413703393 | AMD | Warrant | Put | 140 | 159.701 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | 1.96% | 1.96% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1413703419 | Apple | Warrant | Call | 260 | 256.119 | 0.93 | 0.010 | 0.94 | 10 | -1.06% | 144.74% | 304.35% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1413703427 | Apple | Warrant | Call | 240 | 256.119 | 1.91 | 0.020 | 1.93 | 10 | -1.04% | 94.90% | 185.07% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1413703443 | Apple | Warrant | Put | 260 | 256.119 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | -45.21% | -59.61% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1413703435 | Apple | Warrant | Put | 240 | 256.119 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | -51.09% | -67.63% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703450 | Lonza Group | Warrant | Call | 650 | 546 | 0.016 | 0.124 | 0.14 | 100 | -88.57% | -89.33% | -91.11% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703468 | Lonza Group | Warrant | Call | 550 | 546 | 0.22 | 0.120 | 0.34 | 100 | -35.29% | -46.34% | -57.69% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703484 | Lonza Group | Warrant | Put | 650 | 546 | 1.09 | 0.150 | 1.24 | 100 | -12.10% | -2.68% | 5.83% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703476 | Lonza Group | Warrant | Put | 550 | 546 | 0.31 | 0.120 | 0.43 | 100 | -27.91% | -16.22% | -13.89% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.