Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961590 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 48,439.9 | 0.585 | 0.010 | 0.595 | 1,000 | -6.55% | -14.97% | -38.16% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961608 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 48,439.9 | 0.7 | 0.010 | 0.71 | 1,000 | -6.42% | -14.53% | -36.77% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961616 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 48,439.9 | 0.842 | 0.010 | 0.852 | 1,000 | -6.13% | -14.17% | -35.28% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961681 | NASDAQ 100 | Warrant | Call | 24,000 | 25,586.4 | 17.764 | 0.010 | 17.774 | 100 | 1.43% | 7.84% | -2.64% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961699 | NASDAQ 100 | Warrant | Call | 23,000 | 25,586.4 | 24.515 | 0.010 | 24.525 | 100 | 1.36% | 6.55% | -0.02% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961707 | NASDAQ 100 | Warrant | Call | 22,000 | 25,586.4 | 31.654 | 0.010 | 31.664 | 100 | 1.24% | 5.45% | 1.17% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961715 | NASDAQ 100 | Warrant | Call | 21,500 | 25,586.4 | 35.32 | 0.010 | 35.33 | 100 | 1.18% | 4.99% | 1.47% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961723 | NASDAQ 100 | Warrant | Call | 21,400 | 25,586.4 | 36.059 | 0.010 | 36.069 | 100 | 1.17% | 4.91% | 1.51% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961731 | NASDAQ 100 | Warrant | Call | 21,200 | 25,586.4 | 37.542 | 0.010 | 37.552 | 100 | 1.15% | 4.73% | 1.58% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961749 | NASDAQ 100 | Warrant | Call | 21,000 | 25,586.4 | 39.031 | 0.010 | 39.041 | 100 | 1.12% | 4.57% | 1.63% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961756 | NASDAQ 100 | Warrant | Call | 23,000 | 25,586.4 | 28.725 | 0.010 | 28.735 | 100 | 1.22% | 4.97% | -0.17% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961764 | NASDAQ 100 | Warrant | Call | 22,500 | 25,586.4 | 31.986 | 0.010 | 31.996 | 100 | 1.18% | 4.66% | 0.28% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961772 | NASDAQ 100 | Warrant | Call | 22,000 | 25,586.4 | 35.328 | 0.010 | 35.338 | 100 | 1.14% | 4.37% | 0.60% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961780 | NASDAQ 100 | Warrant | Call | 21,500 | 25,586.4 | 38.74 | 0.010 | 38.75 | 100 | 1.09% | 4.09% | 0.83% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961798 | NASDAQ 100 | Warrant | Call | 21,400 | 25,586.4 | 39.43 | 0.010 | 39.44 | 100 | 1.08% | 4.04% | 0.87% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961806 | NASDAQ 100 | Warrant | Call | 21,200 | 25,586.4 | 40.817 | 0.010 | 40.827 | 100 | 1.06% | 3.93% | 0.93% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961814 | NASDAQ 100 | Warrant | Call | 21,000 | 25,586.4 | 42.213 | 0.010 | 42.223 | 100 | 1.04% | 3.83% | 0.99% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961822 | NASDAQ 100 | Warrant | Call | 20,800 | 25,586.4 | 43.617 | 0.010 | 43.627 | 100 | 1.02% | 3.73% | 1.04% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961830 | NASDAQ 100 | Warrant | Call | 20,500 | 25,586.4 | 45.738 | 0.010 | 45.748 | 100 | 0.99% | 3.59% | 1.09% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961905 | NASDAQ 100 | Warrant | Put | 21,000 | 25,586.4 | 0.973 | 0.010 | 0.983 | 100 | -9.15% | -25.84% | -56.68% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.