Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480217111 | Tesla | Knock-Out Warrant (open end) | Put | 545.981 | 485.5 | 5.88 | 0.010 | 5.89 | 10 | -0.17% | 6.72% | -42.47% | 30 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1442934506 | ASML | Mini Future | Long | 546.21 | 899.65 | 34.96 | 0.100 | 35.06 | 10 | -0.29% | -1.49% | -1.52% | 23 Apr. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442941550 | Meta Platforms | Mini Future | Long | 547.55 | 664.841 | 11.09 | 0.010 | 11.1 | 10 | -0.09% | 1.28% | 16.13% | 28 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1452912467 | Zurich Insurance | Mini Future | Long | 547.72 | 603.571 | 6.94 | 0.420 | 7.36 | 10 | -5.71% | 1.46% | 53.88% | 6 Aug. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 547.768 | 854.585 | 25.83 | 0.020 | 25.85 | 10 | -0.08% | 4.36% | -14.53% | 22 May. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH1467033473 | Zurich Insurance | Mini Future | Long | 547.79 | 603.571 | 7.93 | 0.420 | 8.35 | 10 | -5.03% | 1.41% | 34.18% | 5 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496388435 | Microsoft | Mini Future | Short | 548.89 | 486.65 | 7.09 | 0.010 | 7.1 | 10 | -0.14% | -3.27% | -3.41% | 31 Oct. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442942921 | Meta Platforms | Knock-Out Warrant (open end) | Call | 548.905 | 664.841 | 9.2 | 0.010 | 9.21 | 10 | -0.11% | 1.77% | 20.42% | 28 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1507538333 | Lonza Group | Knock-Out Warrant (open end) | Put | 549.007 | 531.574 | 0.19 | ― | ― | 100 | 0.00% | -26.92% | ― | 12 Dec. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1467035163 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 549.44 | 603.571 | 5.6 | ― | ― | 10 | 0.00% | 3.51% | 60.00% | 5 Aug. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1507521438 | CrowdStrike Holdings | Mini Future | Short | 549.9 | 478.781 | 10.21 | 0.010 | 10.22 | 10 | -0.10% | -0.87% | 16.02% | 19 Nov. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1507519374 | Lonza Group | Mini Future | Short | 550 | 531.574 | 0.44 | 0.060 | 0.5 | 100 | -12.00% | ― | ― | 19 Dec. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1507538259 | Lonza Group | Mini Future | Short | 550 | 531.574 | 0.44 | 0.060 | 0.5 | 100 | -12.00% | -13.73% | ― | 12 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507539646 | Tesla | Mini Future | Short | 550 | 485.5 | 8.15 | 0.010 | 8.16 | 10 | -0.12% | 4.49% | ― | 17 Dec. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047762 | Lonza Group | Warrant | Call | 550 | 531.574 | 0.18 | 0.120 | 0.3 | 100 | -40.00% | -40.00% | -57.14% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 531.574 | 0.35 | 0.120 | 0.47 | 100 | -25.53% | -25.53% | -39.66% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047796 | Lonza Group | Warrant | Call | 550 | 531.574 | 0.26 | 0.120 | 0.38 | 100 | -31.58% | -31.58% | -46.94% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 531.574 | 0.53 | 0.120 | 0.65 | 100 | -18.46% | -20.90% | -15.87% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 531.574 | 0.45 | 0.120 | 0.57 | 100 | -21.05% | -22.41% | -18.18% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047853 | Lonza Group | Warrant | Put | 550 | 531.574 | 0.33 | 0.120 | 0.45 | 100 | -26.67% | -29.79% | -25.00% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.