Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496389565 | Microsoft | Knock-Out Warrant (open end) | Put | 538.613 | 486.65 | 4.06 | 0.010 | 4.07 | 10 | -0.25% | -4.92% | -4.69% | 4 Nov. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496388427 | Microsoft | Mini Future | Short | 538.89 | 486.65 | 6.26 | 0.010 | 6.27 | 10 | -0.16% | -3.54% | -3.54% | 31 Oct. 2025 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1480203491 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 539.293 | 500.443 | 3.33 | 0.010 | 3.34 | 10 | -0.30% | -8.01% | 41.10% | 11 Sep. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1507539281 | Lonza Group | Knock-Out Warrant (open end) | Put | 539.303 | 531.574 | 0.09 | ― | ― | 100 | 0.00% | -18.18% | ― | 16 Dec. 2025 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1480200398 | Berkshire Hathaway B | Mini Future | Short | 539.55 | 500.443 | 5.48 | 0.010 | 5.49 | 10 | -0.18% | -5.19% | 21.78% | 11 Sep. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1507529407 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 539.702 | 478.781 | 4.68 | 0.010 | 4.69 | 10 | -0.21% | -0.64% | 22.83% | 26 Nov. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565381 | ASML | Knock-Out Warrant (open end) | Call | 539.711 | 899.65 | 33.52 | 0.100 | 33.62 | 10 | -0.30% | -1.56% | -1.61% | 9 Apr. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1507521420 | CrowdStrike Holdings | Mini Future | Short | 539.9 | 478.781 | 9.34 | 0.010 | 9.35 | 10 | -0.11% | -0.85% | 18.08% | 19 Nov. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1507518848 | Lonza Group | Mini Future | Short | 540 | 531.574 | 0.33 | 0.060 | 0.39 | 100 | -15.38% | -19.51% | ― | 16 Dec. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1507538242 | Lonza Group | Mini Future | Short | 540 | 531.574 | 0.33 | 0.060 | 0.39 | 100 | -15.38% | -19.51% | ― | 12 Dec. 2025 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 540.034 | 424.994 | 9.21 | 0.010 | 9.22 | 10 | -0.11% | -3.66% | -17.84% | 23 Feb. 2024 | |
| LVMH Mini Future with ISIN code: CH1496368908 | LVMH | Mini Future | Long | 540.07 | 626.05 | 1.1 | 0.010 | 1.11 | 100 | -0.90% | 1.85% | 5.77% | 16 Oct. 2025 | |
| LINDE Mini Future with ISIN code: CH1330038212 | LINDE | Mini Future | Short | 540.56 | 424.994 | 10.9 | 0.010 | 10.91 | 10 | -0.09% | -3.28% | -13.49% | 7 Mar. 2024 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 540.89 | 975.682 | 2.42 | 0.130 | 2.55 | 200 | -5.10% | -3.59% | -0.82% | 26 Mar. 2020 | |
| Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 541.04 | 921.196 | 4.05 | 0.080 | 4.13 | 100 | -1.94% | 1.00% | 8.58% | 25 Jul. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 541.12 | 921.196 | 4.05 | 0.120 | 4.17 | 100 | -2.88% | -0.25% | 9.46% | 6 Mar. 2024 | |
| BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 541.16 | 4.28 | 1.54 | 0.010 | 1.55 | 1 | -0.65% | -8.33% | 14.93% | 5 Apr. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 541.39 | 854.585 | 29.86 | 0.020 | 29.88 | 10 | -0.07% | 3.68% | -11.03% | 22 May. 2023 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1496369716 | LVMH | Knock-Out Warrant (open end) | Call | 542.514 | 626.05 | 0.87 | 0.010 | 0.88 | 100 | -1.14% | 2.35% | 7.41% | 16 Oct. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 544.98 | 921.196 | 3.79 | ― | ― | 100 | 0.00% | 1.07% | 9.22% | 25 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.