Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1408692080 | SMI | Warrant | Call | 11,750 | 12,025.3 | 5.633 | 0.010 | 5.643 | 100 | -0.18% | 16.77% | -21.46% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1408692098 | SMI | Warrant | Call | 11,700 | 12,025.3 | 6.019 | 0.010 | 6.029 | 100 | -0.17% | 16.24% | -20.43% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1408692106 | SMI | Warrant | Call | 11,200 | 12,025.3 | 10.272 | 0.010 | 10.282 | 100 | -0.10% | 11.82% | -12.91% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1408692163 | SMI | Warrant | Put | 11,750 | 12,025.3 | 1.642 | 0.010 | 1.652 | 100 | -0.61% | -25.87% | -14.83% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1408692155 | SMI | Warrant | Put | 11,700 | 12,025.3 | 1.528 | 0.010 | 1.538 | 100 | -0.65% | -26.15% | -16.00% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1408692148 | SMI | Warrant | Put | 11,200 | 12,025.3 | 0.779 | 0.010 | 0.789 | 100 | -1.27% | -27.60% | -25.74% | 16 Jan. 2025 | |
| Gold Mini Future with ISIN code: CH1408692569 | Gold | Mini Future | Long | 2,795.93 | 3,747.95 | 7.88 | 0.010 | 7.89 | 100 | -0.13% | 6.34% | 53.61% | 17 Jan. 2025 | |
| Gold Mini Future with ISIN code: CH1408692551 | Gold | Mini Future | Long | 2,790.65 | 3,747.95 | 7.92 | 0.010 | 7.93 | 100 | -0.13% | 6.31% | 53.19% | 17 Jan. 2025 | |
| Gold Mini Future with ISIN code: CH1408692544 | Gold | Mini Future | Long | 2,785.38 | 3,747.95 | 7.96 | 0.010 | 7.97 | 100 | -0.13% | 6.28% | 52.78% | 17 Jan. 2025 | |
| Gold Mini Future with ISIN code: CH1408692536 | Gold | Mini Future | Long | 2,780.1 | 3,747.95 | 8 | 0.010 | 8.01 | 100 | -0.12% | 6.24% | 52.38% | 17 Jan. 2025 | |
| Gold Mini Future with ISIN code: CH1408692528 | Gold | Mini Future | Long | 2,774.83 | 3,747.95 | 8.04 | 0.010 | 8.05 | 100 | -0.12% | 6.21% | 51.70% | 17 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413700365 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 190.97 | 148.65 | 4.27 | 0.100 | 4.37 | 10 | -2.29% | -3.83% | -29.30% | 17 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413700357 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 181.271 | 148.65 | 3.3 | 0.100 | 3.4 | 10 | -2.94% | -4.90% | -34.91% | 17 Jan. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1408693393 | Gold | Knock-Out Warrant (open end) | Call | 2,809.785 | 3,747.95 | 7.46 | 0.010 | 7.47 | 100 | -0.13% | 6.72% | 58.39% | 17 Jan. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1408693385 | Gold | Knock-Out Warrant (open end) | Call | 2,804.484 | 3,747.95 | 7.5 | 0.010 | 7.51 | 100 | -0.13% | 6.69% | 57.56% | 17 Jan. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1408693377 | Gold | Knock-Out Warrant (open end) | Call | 2,799.182 | 3,747.95 | 7.54 | 0.010 | 7.55 | 100 | -0.13% | 6.50% | 57.08% | 17 Jan. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1408693369 | Gold | Knock-Out Warrant (open end) | Call | 2,793.881 | 3,747.95 | 7.59 | 0.010 | 7.6 | 100 | -0.13% | 6.60% | 56.82% | 17 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1413700902 | DAX | Mini Future | Short | 25,120 | 23,591.6 | 17.666 | 0.010 | 17.676 | 100 | -0.06% | -9.37% | 59.57% | 20 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413701546 | DAX | Knock-Out Warrant (open end) | Put | 25,580.999 | 23,591.6 | 18.942 | 0.010 | 18.952 | 100 | -0.05% | -8.78% | 53.04% | 20 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413701611 | SMI | Knock-Out Warrant (open end) | Put | 12,914.84 | 12,025.3 | 8.02 | 0.010 | 8.03 | 100 | -0.12% | -15.97% | 8.66% | 20 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.