Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1399073654 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0294 | 1.18 | 11.979 | 0.020 | 11.999 | 0.01 | -0.17% | -4.05% | 0.05% | 20 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399074603 | Tesla | Knock-Out Warrant (open end) | Put | 460.333 | 434.152 | 2.44 | 0.010 | 2.45 | 10 | -0.41% | -28.02% | -75.62% | 20 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399074611 | Tesla | Knock-Out Warrant (open end) | Put | 470.128 | 434.152 | 3.18 | 0.010 | 3.19 | 10 | -0.31% | -23.19% | -70.56% | 20 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 258.96 | 256.119 | 0.29 | 0.010 | 0.3 | 50 | -3.33% | -46.30% | -59.72% | 6 Jan. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1399075774 | UBS | Knock-Out Warrant (open end) | Put | 34.157 | 33.42 | 0.21 | 0.010 | 0.22 | 5 | -4.55% | -48.78% | -53.33% | 8 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1399076079 | DAX | Mini Future | Short | 24,620 | 23,591.6 | 2.74 | 0.010 | 2.75 | 500 | -0.36% | -11.04% | 114.06% | 13 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1399076137 | DAX | Knock-Out Warrant (open end) | Put | 24,589.028 | 23,591.6 | 2.06 | 0.010 | 2.07 | 500 | -0.48% | -14.17% | 243.33% | 13 Jan. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1399076582 | EUR/USD | Mini Future | Long | 1.0416 | 1.18 | 1.21 | 0.010 | 1.22 | 0.1 | -0.82% | -4.72% | -2.42% | 15 Jan. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1399076590 | EUR/USD | Mini Future | Long | 0.9034 | 1.18 | 2.29 | 0.010 | 2.3 | 0.1 | -0.43% | -2.14% | -1.29% | 15 Jan. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1399076616 | USD/CHF | Mini Future | Short | 1.0174 | 0.7924 | 2.39 | 0.010 | 2.4 | 0.1 | -0.42% | -3.63% | -1.24% | 15 Jan. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1399076632 | USD/JPY | Mini Future | Short | 157.6727 | 147.742 | 0.66 | 0.010 | 0.67 | 0.1 | -1.49% | -13.16% | -18.52% | 15 Jan. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1408674013 | EUR/USD | Mini Future | Long | 0.9344 | 1.18 | 2.05 | 0.010 | 2.06 | 0.1 | -0.49% | -2.84% | -1.44% | 21 Jan. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1408674021 | EUR/USD | Mini Future | Long | 0.8495 | 1.18 | 2.71 | 0.010 | 2.72 | 0.1 | -0.37% | -1.81% | -1.45% | 21 Jan. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1408674740 | Super Micro Computer | Mini Future | Long | 26.55 | 46.864 | 1.81 | 0.100 | 1.91 | 10 | -5.24% | 3.43% | 5.85% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675721 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25.598 | 46.864 | 1.71 | 0.100 | 1.81 | 10 | -5.52% | 3.64% | 6.88% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675739 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.665 | 46.864 | 1.63 | 0.100 | 1.73 | 10 | -5.78% | 4.49% | 7.24% | 23 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1408676109 | Tesla | Mini Future | Short | 446.66 | 434.152 | 2.81 | 0.010 | 2.82 | 10 | -0.35% | -26.05% | -73.19% | 30 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1408676117 | Tesla | Mini Future | Short | 451.56 | 434.152 | 3.22 | 0.010 | 3.23 | 10 | -0.31% | -23.33% | -70.43% | 30 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1408676125 | Tesla | Mini Future | Short | 456.47 | 434.152 | 3.63 | 0.010 | 3.64 | 10 | -0.27% | -21.26% | -67.90% | 30 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1408676513 | Tesla | Knock-Out Warrant (open end) | Put | 445.97 | 434.152 | 1.35 | 0.010 | 1.36 | 10 | -0.74% | -40.79% | -84.76% | 30 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.