Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 23,800 | 46,405.3 | 18.25 | 0.050 | 18.3 | 1,000 | -0.27% | 3.40% | 1.96% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 23,670 | 46,405.3 | 18.316 | 0.010 | 18.326 | 1,000 | -0.05% | 3.37% | 1.73% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 23,520 | 46,405.3 | 18.435 | 0.010 | 18.445 | 1,000 | -0.05% | 3.35% | 1.71% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 23,370 | 46,405.3 | 18.55 | 0.010 | 18.56 | 1,000 | -0.05% | 3.34% | 1.70% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453397 | Dow Jones Industrial Average | Mini Future | Long | 23,220 | 46,405.3 | 18.669 | 0.010 | 18.679 | 1,000 | -0.05% | 3.31% | 1.68% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947617 | Dow Jones Industrial Average | Mini Future | Long | 22,920 | 46,405.3 | 18.901 | 0.010 | 18.911 | 1,000 | -0.05% | 3.29% | 1.66% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539895133 | Dow Jones Industrial Average | Mini Future | Long | 22,770 | 46,405.3 | 19.02 | 0.010 | 19.03 | 1,000 | -0.05% | 3.27% | 1.66% | 24 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 22,480 | 46,405.3 | 19.249 | 0.010 | 19.259 | 1,000 | -0.05% | 3.25% | 1.62% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 22,340 | 46,405.3 | 19.357 | 0.010 | 19.367 | 1,000 | -0.05% | 3.24% | 1.61% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 22,180 | 46,405.3 | 19.477 | 0.010 | 19.487 | 1,000 | -0.05% | 3.22% | 1.59% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 22,030 | 46,405.3 | 19.6 | 0.010 | 19.61 | 1,000 | -0.05% | 3.21% | 1.58% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 21,870 | 46,405.3 | 19.72 | 0.010 | 19.73 | 1,000 | -0.05% | 3.19% | 1.58% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 21,590 | 46,405.3 | 19.942 | 0.010 | 19.952 | 1,000 | -0.05% | 3.16% | 1.54% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 21,430 | 46,405.3 | 20.066 | 0.010 | 20.076 | 1,000 | -0.05% | 3.15% | 1.53% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 21,270 | 46,405.3 | 20.188 | 0.010 | 20.198 | 1,000 | -0.05% | 3.13% | 1.53% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 21,130 | 46,405.3 | 20.302 | 0.010 | 20.312 | 1,000 | -0.05% | 3.12% | 1.51% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 20,840 | 46,405.3 | 20.528 | 0.010 | 20.538 | 1,000 | -0.05% | 3.10% | 1.49% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 20,680 | 46,405.3 | 20.648 | 0.010 | 20.658 | 1,000 | -0.05% | 3.09% | 1.49% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 20,530 | 46,405.3 | 20.765 | 0.010 | 20.775 | 1,000 | -0.05% | 3.07% | 1.48% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 20,380 | 46,405.3 | 20.882 | 0.010 | 20.892 | 1,000 | -0.05% | 3.06% | 1.47% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.