Products
16231 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1452898203 | MICRON TECHNOLOGY | Mini Future | Long | 105.66 | 444.879 | 27.22 | 0.020 | 27.24 | 10 | 5.14% | 20.39% | 14.80% | 23 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1531174444 | Microsoft | Mini Future | Long | 390 | 397.61 | 1.99 | 0.040 | 2.03 | 10 | 6.99% | -32.54% | ― | 5 Mar. 2026 | |
| Microsoft Mini Future with ISIN code: CH1436563790 | Microsoft | Mini Future | Long | 374.64 | 397.61 | 3.14 | 0.040 | 3.18 | 10 | 3.97% | -23.04% | -12.29% | 9 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1531151822 | Microsoft | Mini Future | Long | 370.25 | 397.61 | 0.35 | 0.020 | 0.37 | 100 | 0.00% | -22.22% | ― | 27 Feb. 2026 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 366.71 | 397.61 | 3.74 | 0.040 | 3.78 | 10 | 3.31% | -19.91% | -10.10% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 360.26 | 397.61 | 4.22 | 0.040 | 4.26 | 10 | 2.68% | -17.90% | -8.86% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1531151830 | Microsoft | Mini Future | Long | 360.24 | 397.61 | 0.42 | 0.020 | 0.44 | 100 | 0.00% | -20.75% | ― | 27 Feb. 2026 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 353.8 | 397.61 | 4.71 | 0.040 | 4.75 | 10 | 2.39% | -16.19% | -7.65% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 349.72 | 397.61 | 5.01 | 0.040 | 5.05 | 10 | 2.24% | -15.51% | -7.22% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 347.45 | 397.61 | 5.18 | 0.040 | 5.22 | 10 | 2.37% | -14.94% | -8.64% | 4 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 343.57 | 397.61 | 5.47 | 0.040 | 5.51 | 10 | 1.86% | -14.26% | -6.50% | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 337.65 | 397.61 | 5.92 | 0.040 | 5.96 | 10 | 1.72% | -13.20% | -5.73% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 331.13 | 397.61 | 6.4 | 0.040 | 6.44 | 10 | 1.59% | -12.21% | -5.19% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 324.85 | 397.61 | 6.88 | 0.040 | 6.92 | 10 | 1.47% | -11.45% | -4.58% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 318.41 | 397.61 | 7.36 | 0.040 | 7.4 | 10 | 1.38% | -10.68% | -4.17% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 308.11 | 397.61 | 8.14 | 0.040 | 8.18 | 10 | 1.12% | -9.66% | -3.55% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 306.92 | 397.61 | 8.23 | 0.040 | 8.27 | 10 | 1.35% | -9.56% | -4.63% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 301.73 | 397.61 | 8.62 | 0.040 | 8.66 | 10 | 1.06% | -9.07% | -3.25% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 295.77 | 397.61 | 9.07 | 0.040 | 9.11 | 10 | 1.00% | -8.57% | -2.89% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 293.38 | 397.61 | 9.25 | 0.040 | 9.29 | 10 | 1.09% | -8.51% | -3.85% | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.