Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 159.701 | 7.28 | 0.010 | 7.29 | 10 | -0.14% | 1.53% | 5.81% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 256.119 | 2.35 | 0.010 | 2.36 | 10 | -0.42% | 58.78% | 107.96% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 256.119 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | 120.97% | 242.50% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 256.119 | 1.92 | 0.010 | 1.93 | 10 | -0.52% | 76.15% | 143.04% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 256.119 | 2.73 | 0.010 | 2.74 | 10 | -0.36% | 50.00% | 88.28% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 256.119 | 3.08 | 0.010 | 3.09 | 10 | -0.32% | 43.26% | 75.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 256.119 | 1.74 | 0.010 | 1.75 | 10 | -0.57% | -21.97% | -33.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 256.119 | 0.69 | 0.010 | 0.7 | 10 | -1.43% | -48.51% | -64.06% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 256.119 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | -29.19% | -42.54% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 256.119 | 1.05 | 0.010 | 1.06 | 10 | -0.94% | -35.58% | -50.24% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 256.119 | 1.53 | 0.010 | 1.54 | 10 | -0.65% | -25.37% | -37.55% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048661 | Nvidia | Warrant | Call | 250 | 183.584 | 1.06 | 0.010 | 1.07 | 10 | -0.93% | 30.86% | 9.28% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 183.584 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | 37.04% | 8.82% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389960985 | Nvidia | Warrant | Call | 250 | 183.584 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | 64.71% | -17.65% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 183.584 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | 27.78% | 8.66% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 183.584 | 5.64 | 0.010 | 5.65 | 10 | -0.18% | -6.00% | -5.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 183.584 | 5.37 | 0.020 | 5.39 | 10 | -0.37% | -7.57% | -6.45% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389961009 | Nvidia | Warrant | Put | 250 | 183.584 | 5.18 | 0.020 | 5.2 | 10 | -0.38% | -10.23% | -8.16% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 183.584 | 5.51 | 0.010 | 5.52 | 10 | -0.18% | -6.77% | -5.81% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048968 | Roche | Warrant | Call | 250 | 271.1 | 3.23 | 0.080 | 3.31 | 10 | -2.42% | 26.17% | 17.03% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.