Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496391538 | Microsoft | Knock-Out Warrant (open end) | Put | 528.627 | 486.65 | 3.28 | 0.010 | 3.29 | 10 | -0.30% | -5.75% | -5.20% | 5 Nov. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 528.649 | 384.142 | 14.63 | ― | ― | 10 | 0.00% | -4.88% | -20.49% | 3 Apr. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 528.81 | 854.585 | 30.76 | 0.020 | 30.78 | 10 | -0.06% | 3.53% | -10.79% | 22 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1496389409 | Microsoft | Mini Future | Short | 528.92 | 486.65 | 5.43 | 0.010 | 5.44 | 10 | -0.18% | -3.89% | -3.89% | 4 Nov. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1507528417 | CrowdStrike Holdings | Mini Future | Short | 529.96 | 478.781 | 8.47 | 0.010 | 8.48 | 10 | -0.12% | -0.82% | 20.66% | 26 Nov. 2025 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 530.123 | 4.28 | 1.15 | 0.020 | 1.17 | 1 | -1.71% | -4.96% | 19.79% | 21 Nov. 2022 | |
| Wise Mini Future with ISIN code: CH1205129534 | Wise | Mini Future | Long | 531.48 | 9 | 4.23 | 0.050 | 4.28 | 1 | -1.17% | -3.64% | 2.42% | 26 Jul. 2022 | |
| Swisscom Mini Future with ISIN code: CH1442944539 | Swisscom | Mini Future | Long | 533.91 | 568.084 | 0.57 | 0.060 | 0.63 | 100 | -9.52% | -12.31% | -27.85% | 30 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441351496 | Zurich Insurance | Mini Future | Long | 534.39 | 603.571 | 8.24 | 0.420 | 8.66 | 10 | -4.85% | 1.23% | 42.07% | 23 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442932674 | Zurich Insurance | Mini Future | Long | 534.8 | 603.571 | 9.17 | 0.420 | 9.59 | 10 | -4.38% | 1.21% | 28.25% | 17 Apr. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442950791 | Swisscom | Knock-Out Warrant (open end) | Call | 535.044 | 568.084 | 0.35 | ― | ― | 100 | 0.00% | -16.67% | -37.50% | 7 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 535.071 | 487.028 | 0.54 | 0.140 | 0.68 | 100 | -20.59% | -23.94% | -18.18% | 16 Oct. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 535.117 | 854.585 | 26.83 | 0.020 | 26.85 | 10 | -0.07% | 4.19% | -14.09% | 22 May. 2023 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480213466 | Tesla | Knock-Out Warrant (open end) | Put | 535.797 | 485.5 | 5.09 | 0.010 | 5.1 | 10 | -0.20% | 8.30% | -45.85% | 24 Sep. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 536.158 | 975.682 | 2.26 | ― | ― | 200 | 0.00% | -3.83% | -0.88% | 5 May. 2020 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1470663860 | Tesla | Knock-Out Warrant (open end) | Put | 536.309 | 485.5 | 0.86 | 0.010 | 0.87 | 50 | -1.15% | -9.47% | -55.67% | 6 Oct. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933698 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 536.409 | 603.571 | 6.91 | ― | ― | 10 | 0.00% | 2.98% | 43.96% | 17 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 536.79 | 487.028 | 0.86 | 0.050 | 0.91 | 100 | -5.49% | -8.51% | -4.44% | 16 Oct. 2025 | |
| ASML Mini Future with ISIN code: CH1436561281 | ASML | Mini Future | Long | 537.18 | 899.65 | 35.76 | 0.100 | 35.86 | 10 | -0.28% | -1.46% | -1.49% | 9 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1480220214 | Tesla | Mini Future | Short | 537.39 | 485.5 | 7.03 | 0.010 | 7.04 | 10 | -0.14% | 5.08% | -38.39% | 3 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.