Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1442960394 | DAX | Warrant | Put | 23,500 | 24,324 | 5.676 | 0.010 | 5.686 | 100 | -0.18% | -7.99% | -32.57% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960402 | DAX | Warrant | Put | 23,600 | 24,324 | 5.911 | 0.010 | 5.921 | 100 | -0.17% | -7.84% | -32.28% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960410 | DAX | Warrant | Put | 23,800 | 24,324 | 6.414 | 0.010 | 6.424 | 100 | -0.16% | -7.54% | -31.70% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960428 | DAX | Warrant | Put | 24,000 | 24,324 | 6.967 | 0.010 | 6.977 | 100 | -0.14% | -7.21% | -31.05% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960436 | DAX | Warrant | Put | 24,500 | 24,324 | 8.591 | 0.010 | 8.601 | 100 | -0.12% | -6.35% | -29.21% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960444 | DAX | Warrant | Put | 25,000 | 24,324 | 10.607 | 0.010 | 10.617 | 100 | -0.09% | -5.46% | -27.06% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960451 | DAX | Warrant | Put | 25,500 | 24,324 | 13.058 | 0.010 | 13.068 | 100 | -0.08% | -4.57% | -24.67% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960519 | SMI | Warrant | Call | 12,600 | 13,101.1 | 6.928 | 0.010 | 6.938 | 100 | -0.14% | 5.69% | 49.21% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960527 | SMI | Warrant | Call | 12,400 | 13,101.1 | 8.594 | 0.010 | 8.604 | 100 | -0.12% | 5.13% | 43.45% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960535 | SMI | Warrant | Call | 12,300 | 13,101.1 | 9.461 | 0.010 | 9.471 | 100 | -0.11% | 4.87% | 40.81% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960543 | SMI | Warrant | Call | 12,200 | 13,101.1 | 10.348 | 0.010 | 10.358 | 100 | -0.10% | 4.62% | 38.34% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960550 | SMI | Warrant | Call | 12,150 | 13,101.1 | 10.798 | 0.010 | 10.808 | 100 | -0.09% | 4.50% | 37.19% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960568 | SMI | Warrant | Call | 12,100 | 13,101.1 | 11.251 | 0.010 | 11.261 | 100 | -0.09% | 4.39% | 36.06% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960576 | SMI | Warrant | Call | 12,000 | 13,101.1 | 12.168 | 0.010 | 12.178 | 100 | -0.08% | 4.18% | 33.96% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960584 | SMI | Warrant | Call | 11,800 | 13,101.1 | 14.036 | 0.010 | 14.046 | 100 | -0.07% | 3.79% | 30.28% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960592 | SMI | Warrant | Call | 12,500 | 13,101.1 | 7.908 | 0.010 | 7.918 | 100 | -0.13% | 3.98% | 36.44% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960600 | SMI | Warrant | Call | 12,200 | 13,101.1 | 10.19 | 0.010 | 10.2 | 100 | -0.10% | 3.64% | 32.06% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960618 | SMI | Warrant | Call | 12,000 | 13,101.1 | 11.819 | 0.010 | 11.829 | 100 | -0.08% | 3.41% | 29.37% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960626 | SMI | Warrant | Call | 11,500 | 13,101.1 | 16.161 | 0.010 | 16.171 | 100 | -0.06% | 2.88% | 23.68% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 13,101.1 | 0.456 | 0.010 | 0.466 | 100 | -2.15% | -19.43% | -57.58% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.