Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 26,670 | 46,405.3 | 15.977 | 0.010 | 15.987 | 1,000 | -0.06% | 3.73% | 2.03% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 26,520 | 46,405.3 | 16.094 | 0.010 | 16.104 | 1,000 | -0.06% | 3.71% | 2.02% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 26,370 | 46,405.3 | 16.211 | 0.010 | 16.221 | 1,000 | -0.06% | 3.70% | 2.00% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 26,220 | 46,405.3 | 16.327 | 0.010 | 16.337 | 1,000 | -0.06% | 3.67% | 1.98% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 26,070 | 46,405.3 | 16.444 | 0.010 | 16.454 | 1,000 | -0.06% | 3.65% | 1.97% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 25,920 | 46,405.3 | 16.562 | 0.010 | 16.572 | 1,000 | -0.06% | 3.63% | 1.95% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 25,770 | 46,405.3 | 16.676 | 0.010 | 16.686 | 1,000 | -0.06% | 3.62% | 1.93% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 25,620 | 46,405.3 | 16.796 | 0.010 | 16.806 | 1,000 | -0.06% | 3.60% | 1.92% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 25,470 | 46,405.3 | 16.913 | 0.010 | 16.923 | 1,000 | -0.06% | 3.58% | 1.90% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 25,320 | 46,405.3 | 17.026 | 0.010 | 17.036 | 1,000 | -0.06% | 3.56% | 1.88% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 25,290 | 46,405.3 | 17.05 | 0.050 | 17.1 | 1,000 | -0.29% | 3.33% | 1.79% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 25,170 | 46,405.3 | 17.146 | 0.010 | 17.156 | 1,000 | -0.06% | 3.54% | 1.87% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 25,020 | 46,405.3 | 17.26 | 0.010 | 17.27 | 1,000 | -0.06% | 3.52% | 1.85% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 24,870 | 46,405.3 | 17.38 | 0.010 | 17.39 | 1,000 | -0.06% | 3.50% | 1.84% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 24,720 | 46,405.3 | 17.5 | 0.010 | 17.51 | 1,000 | -0.06% | 3.48% | 1.82% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 24,570 | 46,405.3 | 17.617 | 0.010 | 17.627 | 1,000 | -0.06% | 3.47% | 1.81% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 24,420 | 46,405.3 | 17.731 | 0.010 | 17.741 | 1,000 | -0.06% | 3.45% | 1.79% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 24,270 | 46,405.3 | 17.851 | 0.010 | 17.861 | 1,000 | -0.06% | 3.43% | 1.78% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 23,970 | 46,405.3 | 18.078 | 0.010 | 18.088 | 1,000 | -0.06% | 3.40% | 1.75% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 23,820 | 46,405.3 | 18.198 | 0.010 | 18.208 | 1,000 | -0.05% | 3.37% | 1.74% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.