Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1467047762 | Lonza Group | Warrant | Call | 550 | 531.574 | 0.18 | 0.120 | 0.3 | 100 | -40.00% | -40.00% | -57.14% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047796 | Lonza Group | Warrant | Call | 550 | 531.574 | 0.26 | 0.120 | 0.38 | 100 | -31.58% | -31.58% | -46.94% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047770 | Lonza Group | Warrant | Call | 500 | 531.574 | 0.46 | 0.120 | 0.58 | 100 | -20.69% | -20.69% | -37.84% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 531.574 | 0.68 | 0.120 | 0.8 | 100 | -15.00% | -16.05% | -26.09% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 531.574 | 0.61 | 0.120 | 0.73 | 100 | -16.44% | -16.44% | -29.07% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047804 | Lonza Group | Warrant | Call | 500 | 531.574 | 0.52 | 0.120 | 0.64 | 100 | -18.75% | -18.75% | -33.33% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 531.574 | 1.26 | 0.150 | 1.41 | 100 | -10.64% | -11.27% | -5.97% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 531.574 | 0.78 | 0.150 | 0.93 | 100 | -16.13% | -17.89% | -10.34% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047861 | Lonza Group | Warrant | Put | 600 | 531.574 | 0.69 | 0.150 | 0.84 | 100 | -17.86% | -19.77% | -9.21% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 531.574 | 0.92 | 0.120 | 1.04 | 100 | -11.54% | -13.21% | -8.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 531.574 | 0.86 | 0.120 | 0.98 | 100 | -12.24% | -14.00% | -8.51% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 531.574 | 0.53 | 0.120 | 0.65 | 100 | -18.46% | -20.90% | -15.87% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 531.574 | 0.45 | 0.120 | 0.57 | 100 | -21.05% | -22.41% | -18.18% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047853 | Lonza Group | Warrant | Put | 550 | 531.574 | 0.33 | 0.120 | 0.45 | 100 | -26.67% | -29.79% | -25.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 531.574 | 0.35 | 0.120 | 0.47 | 100 | -25.53% | -28.57% | -27.08% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 531.574 | 0.29 | 0.120 | 0.41 | 100 | -29.27% | -30.95% | -29.27% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047846 | Lonza Group | Warrant | Put | 500 | 531.574 | 0.11 | 0.120 | 0.23 | 100 | -52.17% | -56.00% | -56.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 531.574 | 0.21 | 0.120 | 0.33 | 100 | -36.36% | -40.00% | -38.24% | 13 Aug. 2025 | |
| LPX Private Equity Index Tracker with ISIN code: CH0025345668 | LPX Private Equity Index | Tracker | — | — | ― | 176.3 | ― | ― | 0.135 | 0.00% | 0.06% | 2.62% | 17 May. 2006 | |
| Lufthansa Mini Future with ISIN code: CH1452894830 | Lufthansa | Mini Future | Long | 6.7 | 8.416 | 1.81 | 0.060 | 1.87 | 1 | -3.21% | -9.95% | 8.38% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.