Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 29,200 | 46,405.3 | 13.998 | 0.010 | 14.008 | 1,000 | -0.07% | 4.16% | 2.38% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,050 | 46,405.3 | 14.114 | 0.010 | 14.124 | 1,000 | -0.07% | 4.12% | 2.36% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,020 | 46,405.3 | 14.15 | 0.050 | 14.2 | 1,000 | -0.35% | 4.04% | 2.17% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 28,900 | 46,405.3 | 14.231 | 0.010 | 14.241 | 1,000 | -0.07% | 4.10% | 2.34% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 28,760 | 46,405.3 | 14.348 | 0.010 | 14.358 | 1,000 | -0.07% | 4.08% | 2.32% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 28,610 | 46,405.3 | 14.464 | 0.010 | 14.474 | 1,000 | -0.07% | 4.05% | 2.29% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 28,460 | 46,405.3 | 14.581 | 0.010 | 14.591 | 1,000 | -0.07% | 4.02% | 2.27% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 28,310 | 46,405.3 | 14.697 | 0.010 | 14.707 | 1,000 | -0.07% | 3.99% | 2.25% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 28,160 | 46,405.3 | 14.814 | 0.010 | 14.824 | 1,000 | -0.07% | 3.97% | 2.23% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 28,010 | 46,405.3 | 14.931 | 0.010 | 14.941 | 1,000 | -0.07% | 3.95% | 2.21% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 27,860 | 46,405.3 | 15.047 | 0.010 | 15.057 | 1,000 | -0.07% | 3.92% | 2.19% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 27,710 | 46,405.3 | 15.16 | 0.010 | 15.17 | 1,000 | -0.07% | 3.89% | 2.16% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 27,560 | 46,405.3 | 15.277 | 0.010 | 15.287 | 1,000 | -0.07% | 3.87% | 2.15% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 27,530 | 46,405.3 | 15.3 | 0.050 | 15.35 | 1,000 | -0.33% | 3.73% | 2.00% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 27,410 | 46,405.3 | 15.394 | 0.010 | 15.404 | 1,000 | -0.06% | 3.85% | 2.13% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 27,270 | 46,405.3 | 15.51 | 0.010 | 15.52 | 1,000 | -0.06% | 3.82% | 2.11% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 27,120 | 46,405.3 | 15.627 | 0.010 | 15.637 | 1,000 | -0.06% | 3.80% | 2.09% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 26,970 | 46,405.3 | 15.744 | 0.010 | 15.754 | 1,000 | -0.06% | 3.78% | 2.07% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 26,820 | 46,405.3 | 15.861 | 0.010 | 15.871 | 1,000 | -0.06% | 3.76% | 2.06% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 26,790 | 46,405.3 | 15.9 | 0.050 | 15.95 | 1,000 | -0.31% | 3.58% | 1.92% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.