Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 669.873 | 531.574 | 1.39 | ― | ― | 100 | 0.00% | -9.15% | -0.71% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 653.081 | 531.574 | 1.23 | ― | ― | 100 | 0.00% | -9.56% | -0.81% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 642.565 | 531.574 | 1.12 | 0.060 | 1.18 | 100 | -5.08% | -5.88% | 8.74% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 636.098 | 531.574 | 1.06 | ― | ― | 100 | 0.00% | -10.92% | -0.93% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 619.098 | 531.574 | 0.89 | ― | ― | 100 | 0.00% | -12.75% | -1.11% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 610.517 | 531.574 | 0.8 | ― | ― | 100 | 0.00% | -13.98% | 12.68% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 602.089 | 531.574 | 0.72 | ― | ― | 100 | 0.00% | -15.29% | 0.00% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 592.08 | 531.574 | 0.62 | ― | ― | 100 | 0.00% | -10.14% | 10.71% | 14 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 588.546 | 531.574 | 0.58 | 0.140 | 0.72 | 100 | -19.44% | -20.55% | 18.37% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 588.224 | 531.574 | 0.58 | ― | ― | 100 | 0.00% | -10.77% | 9.43% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1496388658 | Lonza Group | Knock-Out Warrant (open end) | Put | 575.821 | 531.574 | 0.45 | ― | ― | 100 | 0.00% | -15.09% | 12.50% | 31 Oct. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1496389540 | Lonza Group | Knock-Out Warrant (open end) | Put | 566.186 | 531.574 | 0.36 | ― | ― | 100 | 0.00% | -16.28% | 20.00% | 4 Nov. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1507538333 | Lonza Group | Knock-Out Warrant (open end) | Put | 549.007 | 531.574 | 0.19 | ― | ― | 100 | 0.00% | -26.92% | ― | 12 Dec. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1507539281 | Lonza Group | Knock-Out Warrant (open end) | Put | 539.303 | 531.574 | 0.09 | ― | ― | 100 | 0.00% | -18.18% | ― | 16 Dec. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 531.574 | 0.09 | 0.120 | 0.21 | 100 | -57.14% | -57.14% | -65.38% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047754 | Lonza Group | Warrant | Call | 600 | 531.574 | 0.051 | 0.119 | 0.17 | 100 | -70.00% | -70.00% | -78.75% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 531.574 | 0.25 | 0.120 | 0.37 | 100 | -32.43% | -34.21% | -44.44% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047788 | Lonza Group | Warrant | Call | 600 | 531.574 | 0.11 | 0.120 | 0.23 | 100 | -52.17% | -52.17% | -64.52% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432102 | Lonza Group | Warrant | Call | 600 | 531.574 | 0.18 | 0.120 | 0.3 | 100 | -40.00% | -41.94% | -52.63% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 531.574 | 0.35 | 0.120 | 0.47 | 100 | -25.53% | -25.53% | -39.66% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.