Products
15899 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 21.4 | 67.38 | 36.93 | 0.010 | 36.94 | 1 | -0.03% | -1.86% | -28.42% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 18.51 | 67.38 | 39.18 | 0.010 | 39.19 | 1 | -0.03% | -1.73% | -27.15% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 17.55 | 67.38 | 39.92 | 0.010 | 39.93 | 1 | -0.03% | -1.72% | -26.77% | 25 Mar. 2020 | |
| Stellantis Mini Future with ISIN code: CH1389962668 | Stellantis | Mini Future | Short | 12.81 | 5.96 | 6.66 | 0.090 | 6.75 | 1 | -1.33% | 2.15% | 3.58% | 17 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 34.8 | 38.674 | 6.07 | 0.310 | 6.38 | 1 | -4.86% | 6.68% | -11.00% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 32.73 | 38.674 | 8.01 | 0.310 | 8.32 | 1 | -3.73% | 4.98% | -8.46% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 30.39 | 38.674 | 10.21 | 0.310 | 10.52 | 1 | -2.95% | 3.87% | -6.67% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 29.36 | 38.674 | 11.16 | 0.310 | 11.47 | 1 | -2.70% | 3.53% | -6.14% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 27.38 | 38.674 | 13.01 | 0.310 | 13.32 | 1 | -2.33% | 3.01% | -5.31% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 26.29 | 38.674 | 14.02 | 0.310 | 14.33 | 1 | -2.16% | 2.79% | -4.88% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 18.11 | 38.674 | 21.7 | 0.310 | 22.01 | 1 | -1.41% | 1.78% | -3.08% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 13 | 38.674 | 26.45 | 0.480 | 26.93 | 1 | -1.78% | 0.84% | -3.08% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 8.36 | 38.674 | 30.79 | 0.480 | 31.27 | 1 | -1.54% | 0.72% | -2.62% | 22 Jun. 2022 | |
| UBS Mini Future with ISIN code: CH1571683007 | UBS | Mini Future | Long | 37 | 38.274 | 2.34 | 0.220 | 2.56 | 1 | -8.59% | ― | ― | 10 Jun. 2026 | |
| UBS Mini Future with ISIN code: CH1554490073 | UBS | Mini Future | Long | 36.05 | 38.274 | 3.23 | 0.220 | 3.45 | 1 | -6.38% | 26.17% | ― | 22 May. 2026 | |
| UBS Mini Future with ISIN code: CH1554486980 | UBS | Mini Future | Long | 35.06 | 38.274 | 4.18 | 0.220 | 4.4 | 1 | -5.00% | 18.75% | ― | 19 May. 2026 | |
| UBS Mini Future with ISIN code: CH1554477856 | UBS | Mini Future | Long | 34.11 | 38.274 | 5.11 | 0.220 | 5.33 | 1 | -4.13% | 14.83% | 107.72% | 7 May. 2026 | |
| UBS Mini Future with ISIN code: CH1554472808 | UBS | Mini Future | Long | 33.13 | 38.274 | 6.06 | 0.220 | 6.28 | 1 | -3.50% | 12.43% | 78.24% | 30 Apr. 2026 | |
| UBS Mini Future with ISIN code: CH1543729441 | UBS | Mini Future | Long | 31.64 | 38.274 | 7.51 | 0.220 | 7.73 | 1 | -2.85% | 9.80% | 55.17% | 9 Apr. 2026 | |
| UBS Mini Future with ISIN code: CH1543726306 | UBS | Mini Future | Long | 30.63 | 38.274 | 8.48 | 0.220 | 8.7 | 1 | -2.53% | 8.58% | 45.96% | 8 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.