Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1337760594 | Silver | Mini Future | Long | 29.05 | 48.76 | 16.29 | 0.080 | 16.37 | 1 | -0.49% | 1.18% | 6.75% | 4 Apr. 2024 | |
| Silver Mini Future with ISIN code: CH1337760586 | Silver | Mini Future | Long | 28.82 | 48.76 | 16.48 | 0.080 | 16.56 | 1 | -0.48% | 1.23% | 6.74% | 4 Apr. 2024 | |
| Silver Mini Future with ISIN code: CH1373400535 | Silver | Mini Future | Long | 28.76 | 48.76 | 16.4 | 0.200 | 16.6 | 1 | -1.20% | -0.61% | 5.47% | 9 Aug. 2024 | |
| Silver Mini Future with ISIN code: CH1337760578 | Silver | Mini Future | Long | 28.59 | 48.76 | 16.65 | 0.080 | 16.73 | 1 | -0.48% | 1.15% | 6.59% | 4 Apr. 2024 | |
| Silver Mini Future with ISIN code: CH1337758572 | Silver | Mini Future | Long | 28.37 | 48.76 | 16.83 | 0.080 | 16.91 | 1 | -0.47% | 1.20% | 6.59% | 3 Apr. 2024 | |
| Silver Mini Future with ISIN code: CH1337758564 | Silver | Mini Future | Long | 28.14 | 48.76 | 17.01 | 0.080 | 17.09 | 1 | -0.47% | 1.19% | 6.58% | 3 Apr. 2024 | |
| Silver Mini Future with ISIN code: CH1330048393 | Silver | Mini Future | Long | 27.82 | 48.76 | 17.26 | 0.080 | 17.34 | 1 | -0.46% | 1.23% | 6.48% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330048385 | Silver | Mini Future | Long | 27.59 | 48.76 | 17.44 | 0.080 | 17.52 | 1 | -0.46% | 1.22% | 6.41% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1332894729 | Silver | Mini Future | Long | 27.51 | 48.76 | 17.4 | 0.200 | 17.6 | 1 | -1.14% | -0.57% | 5.14% | 26 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330048377 | Silver | Mini Future | Long | 27.36 | 48.76 | 17.61 | 0.080 | 17.69 | 1 | -0.45% | 1.21% | 6.40% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330048369 | Silver | Mini Future | Long | 27.13 | 48.76 | 17.8 | 0.080 | 17.88 | 1 | -0.45% | 1.19% | 6.33% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330039764 | Silver | Mini Future | Long | 26.95 | 48.76 | 17.94 | 0.080 | 18.02 | 1 | -0.44% | 1.18% | 6.28% | 8 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330036943 | Silver | Mini Future | Long | 26.74 | 48.76 | 18.11 | 0.080 | 18.19 | 1 | -0.44% | 1.17% | 6.22% | 6 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330036935 | Silver | Mini Future | Long | 26.51 | 48.76 | 18.29 | 0.080 | 18.37 | 1 | -0.44% | 1.16% | 6.15% | 6 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1332889778 | Silver | Mini Future | Long | 26.5 | 48.76 | 18.2 | 0.200 | 18.4 | 1 | -1.09% | -0.55% | 5.20% | 7 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330036927 | Silver | Mini Future | Long | 26.28 | 48.76 | 18.47 | 0.080 | 18.55 | 1 | -0.43% | 1.21% | 6.09% | 6 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330036919 | Silver | Mini Future | Long | 26.05 | 48.76 | 18.66 | 0.080 | 18.74 | 1 | -0.43% | 1.25% | 6.08% | 6 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330022307 | Silver | Mini Future | Long | 25.68 | 48.76 | 18.93 | 0.080 | 19.01 | 1 | -0.42% | 1.23% | 5.99% | 20 Feb. 2024 | |
| Silver Mini Future with ISIN code: CH1330022299 | Silver | Mini Future | Long | 25.46 | 48.76 | 19.12 | 0.080 | 19.2 | 1 | -0.42% | 1.22% | 5.99% | 20 Feb. 2024 | |
| Silver Mini Future with ISIN code: CH1290997332 | Silver | Mini Future | Long | 25.38 | 48.76 | 19.18 | 0.080 | 19.26 | 1 | -0.42% | 1.21% | 5.97% | 13 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.