Products
16353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 40.67 | 64.87 | 19.56 | 0.010 | 19.57 | 1 | -0.56% | 5.67% | 22.94% | 27 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 40.02 | 64.87 | 20.05 | 0.010 | 20.06 | 1 | -0.55% | 5.53% | 22.18% | 30 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 39.41 | 64.87 | 20.51 | 0.010 | 20.52 | 1 | -0.53% | 5.40% | 21.50% | 27 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 38.81 | 64.87 | 20.96 | 0.010 | 20.97 | 1 | -0.52% | 5.22% | 20.81% | 27 May. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 38.17 | 64.87 | 21.44 | 0.010 | 21.45 | 1 | -0.51% | 5.10% | 20.18% | 27 May. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 37.53 | 64.87 | 21.92 | 0.010 | 21.93 | 1 | -0.50% | 4.98% | 19.59% | 30 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 36.9 | 64.87 | 22.39 | 0.010 | 22.4 | 1 | -0.49% | 4.82% | 18.97% | 30 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 36.27 | 64.87 | 22.86 | 0.010 | 22.87 | 1 | -0.48% | 4.72% | 18.45% | 30 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 35.63 | 64.87 | 23.34 | 0.010 | 23.35 | 1 | -0.47% | 4.57% | 17.88% | 16 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 35 | 64.87 | 23.82 | 0.010 | 23.83 | 1 | -0.46% | 4.47% | 17.40% | 16 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 34.32 | 64.87 | 24.33 | 0.010 | 24.34 | 1 | -0.45% | 4.38% | 16.91% | 16 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 33.73 | 64.87 | 24.77 | 0.010 | 24.78 | 1 | -0.44% | 4.29% | 16.46% | 16 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 33.09 | 64.87 | 25.24 | 0.010 | 25.25 | 1 | -0.47% | 4.17% | 15.99% | 16 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 32.46 | 64.87 | 25.72 | 0.010 | 25.73 | 1 | -0.43% | 4.09% | 15.60% | 11 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 31.82 | 64.87 | 26.2 | 0.010 | 26.21 | 1 | -0.42% | 4.01% | 15.22% | 11 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 31.18 | 64.87 | 26.67 | 0.010 | 26.68 | 1 | -0.45% | 3.86% | 14.81% | 9 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 30.53 | 64.87 | 27.16 | 0.010 | 27.17 | 1 | -0.40% | 3.78% | 14.41% | 9 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 29.9 | 64.87 | 27.63 | 0.010 | 27.64 | 1 | -0.43% | 3.68% | 14.08% | 9 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Mar. 26 | Mini Future | Short | 82.69 | 64.87 | 15.64 | 0.010 | 15.65 | 1 | 0.39% | -8.70% | -25.27% | 21 Jun. 2022 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Mar. 26 | Mini Future | Short | 81.05 | 64.87 | 14.34 | 0.010 | 14.35 | 1 | 0.42% | -9.36% | -26.76% | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.