Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.82 | 35.84 | 15.7 | 0.010 | 15.71 | 1 | -2.73% | 1.36% | 15.27% | 26 Mar. 2020 | |
| RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.41 | 35.84 | 16.98 | 0.010 | 16.99 | 1 | -2.47% | 1.25% | 14.04% | 26 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH1467007121 | Silver | Mini Future | Long | 35.8 | 36.62 | 1.48 | 0.020 | 1.5 | 1 | -14.94% | ― | ― | 4 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1467007113 | Silver | Mini Future | Long | 35.6 | 36.62 | 1.63 | 0.020 | 1.65 | 1 | -13.76% | ― | ― | 4 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1452886588 | Silver | Mini Future | Long | 35.37 | 36.62 | 1.77 | 0.020 | 1.79 | 1 | -14.08% | 25.53% | ― | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452886570 | Silver | Mini Future | Long | 35.17 | 36.62 | 1.92 | 0.020 | 1.94 | 1 | -13.12% | 22.29% | ― | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1441357006 | Silver | Mini Future | Long | 35.17 | 36.62 | 1.93 | 0.020 | 1.95 | 1 | -11.06% | 34.97% | ― | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452886562 | Silver | Mini Future | Long | 34.97 | 36.62 | 2.08 | 0.020 | 2.1 | 1 | -12.24% | 20.93% | ― | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452886554 | Silver | Mini Future | Long | 34.77 | 36.62 | 2.24 | 0.020 | 2.26 | 1 | -11.46% | 19.15% | ― | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452886547 | Silver | Mini Future | Long | 34.57 | 36.62 | 2.39 | 0.020 | 2.41 | 1 | -10.82% | 17.73% | ― | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452884237 | Silver | Mini Future | Long | 34.41 | 36.62 | 2.52 | 0.020 | 2.54 | 1 | -10.32% | 17.21% | 10.04% | 6 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452884229 | Silver | Mini Future | Long | 34.21 | 36.62 | 2.67 | 0.020 | 2.69 | 1 | -9.80% | 15.58% | 8.98% | 6 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1441357014 | Silver | Mini Future | Long | 34.17 | 36.62 | 2.71 | 0.020 | 2.73 | 1 | -8.14% | 22.62% | ― | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452884211 | Silver | Mini Future | Long | 34 | 36.62 | 2.83 | 0.020 | 2.85 | 1 | -9.29% | 15.04% | 8.43% | 6 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452884203 | Silver | Mini Future | Long | 33.8 | 36.62 | 2.99 | 0.020 | 3.01 | 1 | -8.56% | 14.12% | 8.33% | 6 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452884195 | Silver | Mini Future | Long | 33.6 | 36.62 | 3.14 | 0.020 | 3.16 | 1 | -8.45% | 13.36% | 7.53% | 6 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452881977 | Silver | Mini Future | Long | 33.42 | 36.62 | 3.29 | 0.020 | 3.31 | 1 | -7.84% | 12.67% | 7.17% | 4 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452881969 | Silver | Mini Future | Long | 33.22 | 36.62 | 3.44 | 0.020 | 3.46 | 1 | -7.53% | 12.05% | 6.50% | 4 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452881951 | Silver | Mini Future | Long | 33.01 | 36.62 | 3.6 | 0.020 | 3.62 | 1 | -7.22% | 11.46% | 6.19% | 4 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452881944 | Silver | Mini Future | Long | 32.81 | 36.62 | 3.75 | 0.020 | 3.77 | 1 | -6.95% | 10.95% | 5.63% | 4 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.