Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,870 | 6,535.54 | 29.732 | 0.010 | 29.742 | 100 | -0.03% | -0.06% | 2.21% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,830 | 6,535.54 | 30.026 | 0.010 | 30.036 | 100 | -0.03% | -0.07% | 2.18% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,490 | 12,238.8 | 29.284 | 0.010 | 29.294 | 100 | -0.03% | -5.62% | 13.08% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,440 | 12,238.8 | 29.8 | 0.010 | 29.81 | 100 | -0.03% | -5.53% | 12.83% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,390 | 12,238.8 | 30.316 | 0.010 | 30.326 | 100 | -0.03% | -5.44% | 12.59% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,340 | 12,238.8 | 30.833 | 0.010 | 30.843 | 100 | -0.03% | -5.35% | 12.37% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,280 | 12,238.8 | 31.349 | 0.010 | 31.359 | 100 | -0.03% | -5.27% | 12.14% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,230 | 12,238.8 | 31.866 | 0.010 | 31.876 | 100 | -0.03% | -5.19% | 11.93% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,180 | 12,238.8 | 32.382 | 0.010 | 32.392 | 100 | -0.03% | -5.11% | 11.72% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,434.852 | 7,757.95 | 31.147 | 0.020 | 31.167 | 100 | -0.06% | 0.53% | -0.22% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,366.336 | 7,757.95 | 31.788 | 0.020 | 31.808 | 100 | -0.06% | 0.52% | -0.23% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,297.821 | 7,757.95 | 32.428 | 0.020 | 32.448 | 100 | -0.06% | 0.50% | -0.23% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 13,361.458 | 23,603.9 | 96.098 | 0.010 | 96.108 | 100 | -0.01% | -2.58% | -5.88% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 13,320.348 | 23,603.9 | 96.482 | 0.010 | 96.492 | 100 | -0.01% | -2.57% | -5.86% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 13,292.942 | 23,603.9 | 96.739 | 0.010 | 96.749 | 100 | -0.01% | -2.57% | -5.85% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 13,251.833 | 23,603.9 | 97.123 | 0.010 | 97.133 | 100 | -0.01% | -2.56% | -5.83% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 13,210.723 | 23,603.9 | 97.507 | 0.010 | 97.517 | 100 | -0.01% | -2.55% | -5.81% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 13,183.317 | 23,603.9 | 97.763 | 0.010 | 97.773 | 100 | -0.01% | -2.54% | -5.80% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 13,155.911 | 23,603.9 | 98.02 | 0.010 | 98.03 | 100 | -0.01% | -2.54% | -5.78% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 13,114.801 | 23,603.9 | 98.404 | 0.010 | 98.414 | 100 | -0.01% | -2.53% | -5.76% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.