Products
15899 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,700 | 50,869.4 | 15.697 | 0.010 | 15.707 | 1,000 | -0.06% | -0.42% | 7.07% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,540 | 50,869.4 | 15.82 | 0.010 | 15.83 | 1,000 | -0.06% | -0.42% | 7.03% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 31,380 | 50,869.4 | 15.944 | 0.010 | 15.954 | 1,000 | -0.06% | -0.41% | 7.00% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,230 | 50,869.4 | 16.067 | 0.010 | 16.077 | 1,000 | -0.06% | -0.42% | 6.96% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,070 | 50,869.4 | 16.191 | 0.010 | 16.201 | 1,000 | -0.06% | -0.41% | 6.93% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 50,869.4 | 16.314 | 0.010 | 16.324 | 1,000 | -0.06% | -0.40% | 6.89% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 30.95 | 64.525 | 3.52 | 0.110 | 3.63 | 10 | -3.03% | -4.61% | -9.04% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 404.31 | 499.8 | 10.81 | 0.960 | 11.77 | 10 | -8.16% | 17.63% | 43.75% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 396.83 | 499.8 | 11.47 | 0.960 | 12.43 | 10 | -7.72% | 16.57% | 40.39% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,990 | 7,392.56 | 27.635 | 0.010 | 27.645 | 100 | -0.04% | -0.18% | 1.02% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,950 | 7,392.56 | 27.93 | 0.010 | 27.94 | 100 | -0.04% | -0.18% | 1.03% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,910 | 7,392.56 | 28.252 | 0.010 | 28.262 | 100 | -0.04% | -0.18% | 1.05% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,870 | 7,392.56 | 28.56 | 0.010 | 28.57 | 100 | -0.04% | -0.17% | 1.06% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,751.749 | 8,335.19 | 33.2 | 0.020 | 33.22 | 100 | -0.06% | 5.49% | 11.04% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,680.317 | 8,335.19 | 33.857 | 0.020 | 33.877 | 100 | -0.06% | 5.39% | 10.82% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.439 | 16.852 | 0.61 | 0.060 | 0.67 | 10 | -8.96% | 1.67% | -1.61% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.581 | 16.852 | 0.69 | 0.060 | 0.75 | 10 | -8.00% | 1.47% | -1.43% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515012 | DAX | Knock-Out Warrant (open end) | Call | 16,017.075 | 24,620.2 | 79.291 | 0.010 | 79.301 | 100 | -0.01% | 0.47% | 5.76% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515004 | DAX | Knock-Out Warrant (open end) | Call | 15,974.216 | 24,620.2 | 79.686 | 0.010 | 79.696 | 100 | -0.01% | 0.47% | 5.73% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514999 | DAX | Knock-Out Warrant (open end) | Call | 15,931.356 | 24,620.2 | 80.08 | 0.010 | 80.09 | 100 | -0.01% | 0.47% | 5.71% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.