Products
16353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 14,830 | 24,966.8 | 94.606 | 0.010 | 94.616 | 100 | 0.46% | 4.83% | -6.72% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,180 | 50,264.7 | 15.898 | 0.010 | 15.908 | 1,000 | 0.45% | 5.70% | -0.97% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,030 | 50,264.7 | 16.015 | 0.010 | 16.025 | 1,000 | 0.45% | 5.65% | -0.98% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,760 | 6,962.23 | 25.256 | 0.010 | 25.266 | 100 | 0.44% | 4.00% | -4.47% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,332.633 | 50,264.7 | 15.39 | 0.010 | 15.4 | 1,000 | 0.50% | 5.96% | -0.90% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,181.264 | 50,264.7 | 15.506 | 0.010 | 15.516 | 1,000 | 0.49% | 5.89% | -0.92% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,840 | 8,430.32 | 33.696 | 0.015 | 33.711 | 100 | 0.71% | 5.45% | -0.67% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,770 | 8,430.32 | 34.337 | 0.015 | 34.352 | 100 | 0.70% | 5.34% | -0.67% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514395 | DAX | Mini Future | Long | 15,530 | 24,966.8 | 88.352 | 0.010 | 88.362 | 100 | 0.50% | 5.18% | -7.09% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514387 | DAX | Mini Future | Long | 15,500 | 24,966.8 | 88.608 | 0.010 | 88.618 | 100 | 0.49% | 5.17% | -7.08% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514379 | DAX | Mini Future | Long | 15,450 | 24,966.8 | 88.993 | 0.010 | 89.003 | 100 | 0.49% | 5.15% | -7.05% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514361 | DAX | Mini Future | Long | 15,410 | 24,966.8 | 89.377 | 0.010 | 89.387 | 100 | 0.49% | 5.12% | -7.03% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514353 | DAX | Mini Future | Long | 15,380 | 24,966.8 | 89.633 | 0.010 | 89.643 | 100 | 0.49% | 5.11% | -7.01% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514346 | DAX | Mini Future | Long | 15,350 | 24,966.8 | 89.889 | 0.010 | 89.899 | 100 | 0.49% | 5.09% | -7.00% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514338 | DAX | Mini Future | Long | 15,330 | 24,966.8 | 90.146 | 0.010 | 90.156 | 100 | 0.49% | 5.08% | -6.98% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514320 | DAX | Mini Future | Long | 15,310 | 24,966.8 | 90.274 | 0.010 | 90.284 | 100 | 0.49% | 5.07% | -6.97% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514312 | DAX | Mini Future | Long | 15,300 | 24,966.8 | 90.402 | 0.010 | 90.412 | 100 | 0.49% | 5.06% | -6.96% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514304 | DAX | Mini Future | Long | 15,270 | 24,966.8 | 90.658 | 0.010 | 90.668 | 100 | 0.48% | 5.05% | -6.95% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514296 | DAX | Mini Future | Long | 15,240 | 24,966.8 | 90.914 | 0.010 | 90.924 | 100 | 0.48% | 5.03% | -6.93% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514288 | DAX | Mini Future | Long | 15,210 | 24,966.8 | 91.17 | 0.010 | 91.18 | 100 | 0.48% | 5.02% | -6.92% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.