Products
14892 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,290 | 46,504.9 | 13.327 | 0.020 | 13.347 | 1,000 | -0.15% | 7.06% | -4.36% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,450 | 46,504.9 | 13.205 | 0.020 | 13.225 | 1,000 | -0.15% | 7.13% | -4.42% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,790 | 6,581.95 | 22.719 | 0.020 | 22.739 | 100 | -0.09% | 7.79% | -3.80% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,417.896 | 46,504.9 | 12.793 | 0.020 | 12.813 | 1,000 | -0.16% | 7.40% | -4.64% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,571.022 | 46,504.9 | 12.67 | 0.020 | 12.69 | 1,000 | -0.16% | 7.47% | -4.72% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,810 | 7,991.78 | 30.209 | 0.020 | 30.229 | 100 | -0.07% | 9.03% | 0.75% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,880 | 7,991.78 | 29.559 | 0.020 | 29.579 | 100 | -0.07% | 9.23% | 0.71% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 15,070 | 23,207.9 | 76.828 | 0.020 | 76.848 | 100 | -0.03% | 10.04% | -3.94% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 15,090 | 23,207.9 | 76.698 | 0.020 | 76.718 | 100 | -0.03% | 10.06% | -3.95% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 15,120 | 23,207.9 | 76.438 | 0.020 | 76.458 | 100 | -0.03% | 10.10% | -3.97% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 15,140 | 23,207.9 | 76.178 | 0.020 | 76.198 | 100 | -0.03% | 10.13% | -3.99% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 15,170 | 23,207.9 | 75.918 | 0.020 | 75.938 | 100 | -0.03% | 10.17% | -4.01% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514197 | DAX | Mini Future | Long | 15,200 | 23,207.9 | 75.658 | 0.020 | 75.678 | 100 | -0.03% | 10.20% | -4.03% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514205 | DAX | Mini Future | Long | 15,220 | 23,207.9 | 75.528 | 0.020 | 75.548 | 100 | -0.03% | 10.22% | -4.04% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514213 | DAX | Mini Future | Long | 15,230 | 23,207.9 | 75.398 | 0.020 | 75.418 | 100 | -0.03% | 10.24% | -4.05% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514221 | DAX | Mini Future | Long | 15,260 | 23,207.9 | 75.138 | 0.020 | 75.158 | 100 | -0.03% | 10.28% | -4.08% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514239 | DAX | Mini Future | Long | 15,290 | 23,207.9 | 74.878 | 0.020 | 74.898 | 100 | -0.03% | 10.31% | -4.10% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514247 | DAX | Mini Future | Long | 15,320 | 23,207.9 | 74.618 | 0.020 | 74.638 | 100 | -0.03% | 10.35% | -4.12% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514254 | DAX | Mini Future | Long | 15,330 | 23,207.9 | 74.488 | 0.020 | 74.508 | 100 | -0.03% | 10.37% | -4.13% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514262 | DAX | Mini Future | Long | 15,340 | 23,207.9 | 74.358 | 0.020 | 74.378 | 100 | -0.03% | 10.39% | -4.14% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.