Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539902491 | DAX | Mini Future | Long | 13,740 | 24,127.3 | 98.705 | 0.010 | 98.715 | 100 | -0.01% | -0.92% | 7.49% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902509 | DAX | Mini Future | Long | 13,820 | 24,127.3 | 97.929 | 0.010 | 97.939 | 100 | -0.01% | -0.92% | 7.55% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902517 | DAX | Mini Future | Long | 13,880 | 24,127.3 | 97.41 | 0.010 | 97.42 | 100 | -0.01% | -0.92% | 7.58% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902525 | DAX | Mini Future | Long | 13,960 | 24,127.3 | 96.629 | 0.010 | 96.639 | 100 | -0.01% | -0.93% | 7.63% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902533 | DAX | Mini Future | Long | 14,020 | 24,127.3 | 96.11 | 0.010 | 96.12 | 100 | -0.01% | -0.93% | 7.67% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 12,440 | 25,127.8 | 102.553 | 0.010 | 102.563 | 100 | -0.01% | -5.41% | 1.96% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902780 | DAX | Knock-Out Warrant (open end) | Call | 13,612.014 | 24,127.3 | 98.395 | 0.010 | 98.405 | 100 | -0.01% | -0.92% | 7.52% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902798 | DAX | Knock-Out Warrant (open end) | Call | 13,681.542 | 24,127.3 | 97.746 | 0.010 | 97.756 | 100 | -0.01% | -0.92% | 7.56% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902806 | DAX | Knock-Out Warrant (open end) | Call | 13,709.427 | 24,127.3 | 97.485 | 0.010 | 97.495 | 100 | -0.01% | -0.92% | 7.58% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902814 | DAX | Knock-Out Warrant (open end) | Call | 13,848.586 | 24,127.3 | 96.185 | 0.010 | 96.195 | 100 | -0.01% | -0.94% | 7.66% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902822 | DAX | Knock-Out Warrant (open end) | Call | 13,987.746 | 24,127.3 | 94.885 | 0.010 | 94.895 | 100 | -0.01% | -0.95% | 7.75% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902830 | DAX | Knock-Out Warrant (open end) | Call | 14,097.493 | 24,127.3 | 93.856 | 0.010 | 93.866 | 100 | -0.01% | -0.96% | 7.81% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902848 | DAX | Knock-Out Warrant (open end) | Call | 14,236.621 | 24,127.3 | 92.556 | 0.010 | 92.566 | 100 | -0.01% | -0.97% | 7.90% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902855 | DAX | Knock-Out Warrant (open end) | Call | 14,375.75 | 24,127.3 | 91.256 | 0.010 | 91.266 | 100 | -0.01% | -0.99% | 8.00% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 14,652.329 | 24,127.3 | 88.673 | 0.010 | 88.683 | 100 | -0.01% | -1.01% | 8.19% | 12 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 669.75 | 960.591 | 1.76 | 0.130 | 1.89 | 200 | -6.88% | -6.88% | 2.33% | 12 May. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 78.68 | 106.95 | 2.85 | 0.090 | 2.94 | 10 | -3.06% | -2.40% | 50.00% | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 691.667 | 960.591 | 1.4 | 0.130 | 1.53 | 200 | -8.50% | -8.50% | 2.94% | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 717.673 | 960.591 | 1.27 | 0.130 | 1.4 | 200 | -9.29% | -9.29% | 3.25% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 15,139.217 | 24,127.3 | 8.43 | 0.010 | 8.44 | 1,000 | -0.12% | -1.06% | 7.39% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.