Products
16353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 15,293.77 | 24,975.2 | 8.87 | 0.010 | 8.88 | 1,000 | 0.23% | 4.97% | -6.93% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,641.683 | 50,267.5 | 15.15 | 0.010 | 15.16 | 1,000 | 0.53% | 6.24% | -0.79% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,171.939 | 50,267.5 | 13.97 | 0.010 | 13.98 | 1,000 | 0.58% | 6.89% | -0.64% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,390 | 50,267.5 | 14.99 | 0.010 | 15 | 1,000 | 0.47% | 6.31% | -0.79% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,265.925 | 25,264.8 | 18.52 | 0.010 | 18.53 | 500 | 0.22% | 5.41% | -8.18% | 3 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 32,920 | 50,267.5 | 13.84 | 0.010 | 13.85 | 1,000 | 0.58% | 6.96% | -0.65% | 8 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,857.403 | 6,962.36 | 23.96 | 0.010 | 23.97 | 100 | 0.38% | 4.63% | -4.54% | 16 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,567.239 | 25,264.8 | 18.06 | 0.010 | 18.07 | 500 | 0.28% | 5.61% | -8.32% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,008.25 | 6,962.36 | 22.8 | 0.010 | 22.81 | 100 | 0.44% | 4.92% | -4.64% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,440 | 25,264.8 | 18.61 | 0.010 | 18.62 | 500 | 0.22% | 5.44% | -8.14% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,980 | 6,962.36 | 23.62 | 0.010 | 23.63 | 100 | 0.43% | 4.70% | -4.57% | 19 Jun. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 264.86 | 406.408 | 11.83 | 0.050 | 11.88 | 10 | 1.37% | 7.94% | -34.79% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.9 | 190.937 | 55.1 | 0.150 | 55.25 | 2.5 | -0.27% | 10.71% | -0.54% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,671.238 | 50,267.5 | 12.81 | 0.010 | 12.82 | 1,000 | 0.55% | 7.56% | -0.54% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 116.133 | 275.282 | 49.03 | ― | ― | 2.5 | -0.83% | -1.07% | 5.67% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 256.934 | 406.408 | 11.58 | 0.050 | 11.63 | 10 | 1.49% | 8.22% | -35.23% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 271.978 | 406.408 | 10.42 | 0.050 | 10.47 | 10 | 1.56% | 9.22% | -37.60% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,307.856 | 6,962.36 | 20.49 | 0.010 | 20.5 | 100 | 0.49% | 5.56% | -4.87% | 22 Jul. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,700 | 8,430.32 | 34.971 | 0.015 | 34.986 | 100 | 0.68% | 5.24% | -0.68% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 14,830 | 24,975.2 | 94.656 | 0.010 | 94.666 | 100 | 0.52% | 4.89% | -6.67% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.