Products
15899 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547514254 | DAX | Mini Future | Long | 15,640 | 24,620.2 | 84.521 | 0.010 | 84.531 | 100 | -0.01% | 0.46% | 5.45% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514262 | DAX | Mini Future | Long | 15,650 | 24,620.2 | 84.389 | 0.010 | 84.399 | 100 | -0.01% | 0.46% | 5.45% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514270 | DAX | Mini Future | Long | 15,670 | 24,620.2 | 84.258 | 0.010 | 84.268 | 100 | -0.01% | 0.46% | 5.46% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514288 | DAX | Mini Future | Long | 15,700 | 24,620.2 | 83.995 | 0.010 | 84.005 | 100 | -0.01% | 0.46% | 5.47% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514296 | DAX | Mini Future | Long | 15,730 | 24,620.2 | 83.732 | 0.010 | 83.742 | 100 | -0.01% | 0.46% | 5.49% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514304 | DAX | Mini Future | Long | 15,760 | 24,620.2 | 83.469 | 0.010 | 83.479 | 100 | -0.01% | 0.46% | 5.50% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514312 | DAX | Mini Future | Long | 15,780 | 24,620.2 | 83.206 | 0.010 | 83.216 | 100 | -0.01% | 0.46% | 5.52% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514320 | DAX | Mini Future | Long | 15,800 | 24,620.2 | 83.075 | 0.010 | 83.085 | 100 | -0.01% | 0.46% | 5.53% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514338 | DAX | Mini Future | Long | 15,810 | 24,620.2 | 82.943 | 0.010 | 82.953 | 100 | -0.01% | 0.46% | 5.53% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514346 | DAX | Mini Future | Long | 15,840 | 24,620.2 | 82.68 | 0.010 | 82.69 | 100 | -0.01% | 0.46% | 5.55% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514353 | DAX | Mini Future | Long | 15,870 | 24,620.2 | 82.418 | 0.010 | 82.428 | 100 | -0.01% | 0.46% | 5.57% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514361 | DAX | Mini Future | Long | 15,900 | 24,620.2 | 82.155 | 0.010 | 82.165 | 100 | -0.01% | 0.46% | 5.58% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514379 | DAX | Mini Future | Long | 15,940 | 24,620.2 | 81.76 | 0.010 | 81.77 | 100 | -0.01% | 0.46% | 5.61% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514387 | DAX | Mini Future | Long | 15,990 | 24,620.2 | 81.366 | 0.010 | 81.376 | 100 | -0.01% | 0.46% | 5.63% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514395 | DAX | Mini Future | Long | 16,020 | 24,620.2 | 81.103 | 0.010 | 81.113 | 100 | -0.01% | 0.46% | 5.65% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 50,869.4 | 16.314 | 0.010 | 16.324 | 1,000 | -0.06% | -0.40% | 6.89% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,070 | 50,869.4 | 16.191 | 0.010 | 16.201 | 1,000 | -0.06% | -0.41% | 6.93% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,230 | 50,869.4 | 16.067 | 0.010 | 16.077 | 1,000 | -0.06% | -0.42% | 6.96% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 31,380 | 50,869.4 | 15.944 | 0.010 | 15.954 | 1,000 | -0.06% | -0.41% | 7.00% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,540 | 50,869.4 | 15.82 | 0.010 | 15.83 | 1,000 | -0.06% | -0.42% | 7.03% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.