Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,865.804 | 8,123.73 | 11.835 | 0.020 | 11.855 | 100 | -1.18% | 6.42% | -3.66% | 25 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,808.551 | 8,123.73 | 12.37 | 0.020 | 12.39 | 100 | -1.13% | 6.12% | -3.43% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,746.808 | 8,123.73 | 12.946 | 0.020 | 12.966 | 100 | -1.09% | 5.81% | -3.22% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,682.885 | 8,123.73 | 13.544 | 0.020 | 13.564 | 100 | -1.04% | 5.54% | -3.00% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,621.124 | 8,123.73 | 14.12 | 0.020 | 14.14 | 100 | -1.02% | 5.29% | -2.82% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,559.342 | 8,123.73 | 14.698 | 0.020 | 14.718 | 100 | -0.98% | 5.06% | -2.64% | 18 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,497.54 | 8,123.73 | 15.275 | 0.020 | 15.295 | 100 | -0.95% | 4.85% | -2.48% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,444.947 | 8,123.73 | 15.766 | 0.020 | 15.786 | 100 | -0.93% | 4.68% | -2.35% | 7 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,374.714 | 8,123.73 | 16.42 | 0.020 | 16.44 | 100 | -0.91% | 4.47% | -2.20% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,308.206 | 8,123.73 | 17.041 | 0.020 | 17.061 | 100 | -0.88% | 4.28% | -2.06% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,243.248 | 8,123.73 | 17.648 | 0.020 | 17.668 | 100 | -0.86% | 4.12% | -1.93% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,176.685 | 8,123.73 | 18.27 | 0.020 | 18.29 | 100 | -0.84% | 3.97% | -1.81% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,109.897 | 8,123.73 | 18.894 | 0.020 | 18.914 | 100 | -0.81% | 3.83% | -1.69% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,042.768 | 8,123.73 | 19.521 | 0.020 | 19.541 | 100 | -0.79% | 3.69% | -1.58% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,974.858 | 8,123.73 | 20.295 | 0.020 | 20.315 | 100 | -0.77% | 3.54% | -1.47% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,907.702 | 8,123.73 | 20.782 | 0.020 | 20.802 | 100 | -0.75% | 3.44% | -1.39% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,839.785 | 8,123.73 | 21.417 | 0.020 | 21.437 | 100 | -0.74% | 3.33% | -1.29% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,774.085 | 8,123.73 | 22.031 | 0.020 | 22.051 | 100 | -0.72% | 3.23% | -1.21% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,706.876 | 8,123.73 | 22.658 | 0.020 | 22.678 | 100 | -0.71% | 3.13% | -1.13% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,638.207 | 8,123.73 | 23.3 | 0.020 | 23.32 | 100 | -0.69% | 3.04% | -1.05% | 13 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.