Products
16512 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,391.957 | 7,872.91 | 23.281 | 0.010 | 23.291 | 100 | 1.20% | -10.62% | -15.73% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,322.559 | 7,872.91 | 23.927 | 0.010 | 23.937 | 100 | 1.17% | -10.39% | -15.38% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,251.694 | 7,872.91 | 24.585 | 0.010 | 24.595 | 100 | 1.12% | -10.17% | -15.05% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,180.108 | 7,872.91 | 25.251 | 0.010 | 25.261 | 100 | 1.08% | -9.96% | -14.72% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,109.214 | 7,872.91 | 25.91 | 0.010 | 25.92 | 100 | 1.04% | -9.76% | -14.42% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,036.516 | 7,872.91 | 26.586 | 0.010 | 26.596 | 100 | 1.00% | -9.56% | -14.12% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,035.811 | 7,872.91 | 26.592 | 0.010 | 26.602 | 100 | 1.00% | -9.56% | -14.12% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,963.66 | 7,872.91 | 27.263 | 0.010 | 27.273 | 100 | 0.97% | -9.37% | -13.83% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,962.962 | 7,872.91 | 27.27 | 0.010 | 27.28 | 100 | 0.97% | -9.37% | -13.83% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,891.492 | 7,872.91 | 27.934 | 0.010 | 27.944 | 100 | 0.94% | -9.20% | -13.56% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,820.667 | 7,872.91 | 28.593 | 0.010 | 28.603 | 100 | 0.90% | -9.03% | -13.30% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,747.763 | 7,872.91 | 29.271 | 0.010 | 29.281 | 100 | 0.88% | -8.86% | -13.04% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,675.525 | 7,872.91 | 29.942 | 0.010 | 29.952 | 100 | 0.84% | -8.71% | -12.80% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,602.965 | 7,872.91 | 30.617 | 0.010 | 30.627 | 100 | 0.75% | -8.56% | -12.57% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,530.371 | 7,872.91 | 31.292 | 0.010 | 31.302 | 100 | 0.72% | -8.41% | -12.34% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,457.03 | 7,872.91 | 31.974 | 0.010 | 31.984 | 100 | 0.70% | -8.27% | -12.12% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,383.689 | 7,872.91 | 32.655 | 0.010 | 32.665 | 100 | 0.71% | -8.14% | -11.91% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,310.982 | 7,872.91 | 33.331 | 0.010 | 33.341 | 100 | 0.71% | -8.01% | -11.71% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,237.625 | 7,872.91 | 34.013 | 0.010 | 34.023 | 100 | 0.69% | -7.89% | -11.52% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,164.884 | 7,872.91 | 34.69 | 0.010 | 34.7 | 100 | 0.67% | -7.77% | -11.33% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.