Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1306072005 | Blackstone | Knock-Out Warrant (open end) | Call | 107.103 | 178.238 | 5.83 | 0.010 | 5.84 | 10 | -0.17% | 11.47% | 9.18% | 8 Nov. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 97.86 | 178.238 | 6.57 | 0.010 | 6.58 | 10 | -0.15% | 9.87% | 7.88% | 13 Jun. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 92.271 | 178.238 | 7.02 | 0.010 | 7.03 | 10 | -0.14% | 9.18% | 7.34% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 79.925 | 178.238 | 8.01 | 0.010 | 8.02 | 10 | -0.12% | 7.95% | 6.37% | 22 May. 2023 | |
| Block Knock-Out Warrant (open end) with ISIN code: CH1452898732 | Block | Knock-Out Warrant (open end) | Call | 61.128 | 73.751 | 1.08 | 0.010 | 1.09 | 10 | -0.92% | -14.29% | 0.00% | 23 Jun. 2025 | |
| Block Knock-Out Warrant (open end) with ISIN code: CH1452870970 | Block | Knock-Out Warrant (open end) | Call | 51.335 | 73.751 | 1.86 | 0.010 | 1.87 | 10 | -0.53% | -9.27% | -0.53% | 21 May. 2025 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1467020785 | BMW | Knock-Out Warrant (open end) | Call | 80.761 | 84.01 | 0.33 | 0.050 | 0.38 | 10 | -13.16% | -61.18% | -50.75% | 17 Jul. 2025 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1452895704 | BMW | Knock-Out Warrant (open end) | Call | 71.008 | 84.01 | 1.24 | 0.050 | 1.29 | 10 | -3.88% | -29.55% | -22.01% | 19 Jun. 2025 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 57.837 | 84.01 | 2.46 | 0.050 | 2.51 | 10 | -1.99% | -17.45% | -12.77% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 55.183 | 84.01 | 2.71 | 0.050 | 2.76 | 10 | -1.81% | -16.10% | -11.44% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 52.538 | 84.01 | 2.96 | 0.050 | 3.01 | 10 | -1.66% | -14.94% | -10.57% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.852 | 84.01 | 3.21 | 0.050 | 3.26 | 10 | -1.53% | -13.94% | -9.83% | 28 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 47.164 | 84.01 | 3.46 | 0.050 | 3.51 | 10 | -1.42% | -13.07% | -9.42% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 44.444 | 84.01 | 3.72 | 0.050 | 3.77 | 10 | -1.33% | -12.26% | -8.60% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 41.735 | 84.01 | 3.97 | 0.050 | 4.02 | 10 | -1.24% | -11.58% | -8.31% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 39.015 | 84.01 | 4.22 | 0.050 | 4.27 | 10 | -1.17% | -11.16% | -7.86% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.306 | 84.01 | 4.48 | 0.050 | 4.53 | 10 | -1.10% | -10.40% | -7.44% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 33.61 | 84.01 | 4.73 | 0.050 | 4.78 | 10 | -1.05% | -10.08% | -7.07% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 30.882 | 84.01 | 4.98 | 0.050 | 5.03 | 10 | -0.99% | -9.62% | -6.74% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 28.158 | 84.01 | 5.24 | 0.050 | 5.29 | 10 | -0.95% | -9.19% | -6.43% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.