Products
16706 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369914978 | AMD | Warrant | Call | 150 | 209.138 | 5.57 | 0.020 | 5.59 | 10 | -0.36% | -15.22% | -31.15% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1452909901 | AMD | Warrant | Call | 140 | 209.138 | 6.21 | ― | ― | 10 | 0.00% | -14.11% | -29.03% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1413703369 | AMD | Warrant | Call | 140 | 209.138 | 5.5 | ― | ― | 10 | 0.00% | -15.77% | -31.93% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1418877523 | AMD | Warrant | Call | 120 | 209.138 | 8.12 | ― | ― | 10 | 0.00% | -11.35% | -23.90% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1413703377 | AMD | Warrant | Call | 120 | 209.138 | 7.09 | ― | ― | 10 | 0.00% | -12.68% | -26.53% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1418877515 | AMD | Warrant | Call | 120 | 209.138 | 7.56 | ― | ― | 10 | 0.00% | -12.09% | -25.37% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865528 | AMD | Warrant | Call | 100 | 209.138 | 9.4 | ― | ― | 10 | 0.00% | -10.22% | -21.54% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865510 | AMD | Warrant | Call | 100 | 209.138 | 9 | ― | ― | 10 | 0.00% | -10.54% | -22.28% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865502 | AMD | Warrant | Call | 100 | 209.138 | 8.68 | ― | ― | 10 | 0.00% | -10.70% | -22.71% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1494431625 | AMD | Warrant | Put | 500 | 209.138 | 22.16 | 0.020 | 22.18 | 10 | -0.09% | 3.12% | 9.70% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431583 | AMD | Warrant | Put | 450 | 209.138 | 18.51 | 0.020 | 18.53 | 10 | -0.11% | 3.87% | 11.78% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431617 | AMD | Warrant | Put | 450 | 209.138 | 18.49 | 0.020 | 18.51 | 10 | -0.11% | 3.59% | 10.78% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431575 | AMD | Warrant | Put | 420 | 209.138 | 16.29 | 0.020 | 16.31 | 10 | -0.12% | 4.29% | 12.73% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431567 | AMD | Warrant | Put | 400 | 209.138 | 14.82 | 0.020 | 14.84 | 10 | -0.13% | 4.59% | 13.48% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431609 | AMD | Warrant | Put | 400 | 209.138 | 14.9 | 0.020 | 14.92 | 10 | -0.13% | 4.20% | 12.03% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431518 | AMD | Warrant | Put | 400 | 209.138 | 14.8 | 0.020 | 14.82 | 10 | -0.13% | 5.19% | 15.35% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431500 | AMD | Warrant | Put | 380 | 209.138 | 13.31 | 0.020 | 13.33 | 10 | -0.15% | 5.72% | 16.45% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431559 | AMD | Warrant | Put | 380 | 209.138 | 13.38 | 0.020 | 13.4 | 10 | -0.15% | 4.94% | 14.26% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431492 | AMD | Warrant | Put | 350 | 209.138 | 11.09 | 0.020 | 11.11 | 10 | -0.18% | 6.43% | 18.23% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431542 | AMD | Warrant | Put | 350 | 209.138 | 11.25 | 0.020 | 11.27 | 10 | -0.18% | 5.53% | 15.50% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.