Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 512 | 975.682 | 2.54 | 0.130 | 2.67 | 200 | -4.87% | -3.79% | -0.78% | 6 Apr. 2020 | |
| LINDE Mini Future with ISIN code: CH1377899336 | LINDE | Mini Future | Short | 512.34 | 424.994 | 8.59 | 0.010 | 8.6 | 10 | -0.12% | -3.81% | -16.11% | 4 Sep. 2024 | |
| VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 512.64 | 384.142 | 15.36 | 0.340 | 15.7 | 10 | -2.17% | -4.77% | -19.83% | 12 Apr. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1480217020 | LVMH | Knock-Out Warrant (open end) | Call | 513.574 | 626.05 | 1.13 | 0.010 | 1.14 | 100 | -0.88% | 0.89% | 4.63% | 30 Sep. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1467040080 | Eli Lilly | Knock-Out Warrant (open end) | Call | 513.849 | 1,071.208 | 4.47 | 0.010 | 4.48 | 100 | -0.22% | 0.00% | -7.07% | 11 Aug. 2025 | |
| Swisscom Mini Future with ISIN code: CH1436578046 | Swisscom | Mini Future | Long | 514.3 | 568.084 | 0.76 | 0.060 | 0.82 | 100 | -7.32% | -8.43% | -22.45% | 16 Apr. 2025 | |
| Munich Re Mini Future with ISIN code: CH1452894897 | Munich Re | Mini Future | Long | 514.43 | 563.4 | 6.07 | 0.340 | 6.41 | 10 | -5.30% | 5.38% | 23.88% | 19 Jun. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442945874 | Swisscom | Knock-Out Warrant (open end) | Call | 514.925 | 568.084 | 0.55 | ― | ― | 100 | 0.00% | -11.29% | -27.63% | 30 Apr. 2025 | |
| Goldman Sachs Mini Future with ISIN code: CH1452870004 | Goldman Sachs | Mini Future | Long | 515.01 | 901.623 | 32.64 | 0.030 | 32.67 | 10 | -0.09% | 2.19% | 26.61% | 21 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 515.187 | 487.028 | 0.34 | 0.140 | 0.48 | 100 | -29.17% | -33.33% | -27.66% | 15 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480213441 | Tesla | Knock-Out Warrant (open end) | Put | 515.953 | 485.5 | 3.58 | 0.010 | 3.59 | 10 | -0.28% | 12.93% | -54.10% | 24 Sep. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442937772 | Meta Platforms | Mini Future | Long | 516.37 | 664.841 | 13.44 | 0.010 | 13.45 | 10 | -0.07% | 0.98% | 12.56% | 24 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1470663852 | Tesla | Knock-Out Warrant (open end) | Put | 516.445 | 485.5 | 0.56 | 0.010 | 0.57 | 50 | -1.75% | -12.50% | -65.43% | 6 Oct. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1395377737 | Zurich Insurance | Mini Future | Long | 516.46 | 603.571 | 10.94 | 0.420 | 11.36 | 10 | -3.70% | 0.83% | 22.78% | 7 Nov. 2024 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1452896272 | Munich Re | Knock-Out Warrant (open end) | Call | 516.645 | 563.4 | 4.41 | 0.130 | 4.54 | 10 | -2.86% | 13.37% | 45.07% | 19 Jun. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1375893182 | Zurich Insurance | Mini Future | Long | 516.83 | 603.571 | 9.95 | 0.420 | 10.37 | 10 | -4.05% | 1.02% | 32.49% | 7 Nov. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 516.85 | 487.028 | 0.65 | 0.050 | 0.7 | 100 | -7.14% | -10.96% | -4.41% | 15 Oct. 2025 | |
| Tesla Mini Future with ISIN code: CH1480214613 | Tesla | Mini Future | Short | 517.2 | 485.5 | 5.37 | 0.010 | 5.38 | 10 | -0.19% | 7.40% | -44.64% | 26 Sep. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 517.21 | 921.196 | 4.28 | 0.120 | 4.4 | 100 | -2.73% | -0.23% | 9.18% | 28 Mar. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442939414 | Meta Platforms | Knock-Out Warrant (open end) | Call | 517.657 | 664.841 | 11.66 | 0.010 | 11.67 | 10 | -0.09% | 1.22% | 15.10% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.