Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 31,990 | 46,405.3 | 11.8 | 0.050 | 11.85 | 1,000 | -0.42% | 4.42% | 2.61% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 31,910 | 46,405.3 | 11.888 | 0.010 | 11.898 | 1,000 | -0.08% | 4.76% | 2.88% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 31,760 | 46,405.3 | 12.004 | 0.010 | 12.014 | 1,000 | -0.08% | 4.72% | 2.85% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 31,610 | 46,405.3 | 12.12 | 0.010 | 12.13 | 1,000 | -0.08% | 4.68% | 2.82% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 31,440 | 46,405.3 | 12.254 | 0.010 | 12.264 | 1,000 | -0.08% | 4.64% | 2.78% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 31,290 | 46,405.3 | 12.37 | 0.010 | 12.38 | 1,000 | -0.08% | 4.60% | 2.75% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 31,140 | 46,405.3 | 12.486 | 0.010 | 12.496 | 1,000 | -0.08% | 4.56% | 2.72% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 30,990 | 46,405.3 | 12.603 | 0.010 | 12.613 | 1,000 | -0.08% | 4.52% | 2.69% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 30,840 | 46,405.3 | 12.72 | 0.010 | 12.73 | 1,000 | -0.08% | 4.48% | 2.67% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 30,690 | 46,405.3 | 12.836 | 0.010 | 12.846 | 1,000 | -0.08% | 4.45% | 2.64% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 30,540 | 46,405.3 | 12.952 | 0.010 | 12.962 | 1,000 | -0.08% | 4.42% | 2.61% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 30,520 | 46,405.3 | 12.95 | 0.050 | 13 | 1,000 | -0.38% | 4.02% | 2.37% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 30,390 | 46,405.3 | 13.068 | 0.010 | 13.078 | 1,000 | -0.08% | 4.39% | 2.58% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 30,250 | 46,405.3 | 13.184 | 0.010 | 13.194 | 1,000 | -0.08% | 4.35% | 2.56% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 30,100 | 46,405.3 | 13.3 | 0.010 | 13.31 | 1,000 | -0.08% | 4.32% | 2.53% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 29,950 | 46,405.3 | 13.416 | 0.010 | 13.426 | 1,000 | -0.07% | 4.29% | 2.51% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 29,800 | 46,405.3 | 13.532 | 0.010 | 13.542 | 1,000 | -0.07% | 4.26% | 2.48% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 29,650 | 46,405.3 | 13.649 | 0.010 | 13.659 | 1,000 | -0.07% | 4.24% | 2.45% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 29,500 | 46,405.3 | 13.765 | 0.010 | 13.775 | 1,000 | -0.07% | 4.21% | 2.43% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,350 | 46,405.3 | 13.882 | 0.010 | 13.892 | 1,000 | -0.07% | 4.19% | 2.41% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.