Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,918.974 | 3,747.95 | 14.52 | 0.010 | 14.53 | 100 | -0.07% | 3.79% | 23.16% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,914.507 | 3,747.95 | 14.4 | 0.050 | 14.45 | 100 | -0.35% | 2.49% | 21.01% | 16 Oct. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,911.198 | 3,747.95 | 14.58 | 0.010 | 14.59 | 100 | -0.07% | 3.77% | 22.93% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,903.634 | 3,747.95 | 14.64 | 0.010 | 14.65 | 100 | -0.07% | 3.76% | 22.82% | 28 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,896.407 | 3,747.95 | 14.7 | 0.010 | 14.71 | 100 | -0.07% | 3.74% | 22.81% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,888.633 | 3,747.95 | 14.76 | 0.010 | 14.77 | 100 | -0.07% | 3.72% | 22.59% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,882.009 | 3,747.95 | 14.65 | 0.050 | 14.7 | 100 | -0.34% | 2.45% | 20.58% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,881.361 | 3,747.95 | 14.81 | 0.010 | 14.82 | 100 | -0.07% | 3.71% | 22.50% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,872.969 | 3,747.95 | 14.88 | 0.010 | 14.89 | 100 | -0.07% | 3.69% | 22.37% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,865.282 | 3,747.95 | 14.94 | 0.010 | 14.95 | 100 | -0.07% | 3.68% | 22.26% | 5 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,858.059 | 3,747.95 | 15 | 0.010 | 15.01 | 100 | -0.07% | 3.66% | 22.15% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,851.214 | 3,747.95 | 15.05 | 0.010 | 15.06 | 100 | -0.07% | 3.65% | 22.06% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,842.838 | 3,747.95 | 15.12 | 0.010 | 15.13 | 100 | -0.07% | 3.63% | 21.94% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,836.225 | 3,747.95 | 15.17 | 0.010 | 15.18 | 100 | -0.07% | 3.62% | 21.85% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,827.856 | 3,747.95 | 15.24 | 0.010 | 15.25 | 100 | -0.07% | 3.67% | 21.73% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,821.003 | 3,747.95 | 15.29 | 0.010 | 15.3 | 100 | -0.07% | 3.59% | 21.64% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,812.641 | 3,747.95 | 15.36 | 0.010 | 15.37 | 100 | -0.07% | 3.64% | 21.52% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1138443960 | Gold | Knock-Out Warrant (open end) | Call | 1,804.78 | 3,747.95 | 15.42 | 0.010 | 15.43 | 100 | -0.06% | 3.63% | 21.42% | 30 Sep. 2021 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,798.612 | 3,747.95 | 15.47 | 0.010 | 15.48 | 100 | -0.06% | 3.62% | 21.33% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,790.855 | 3,747.95 | 15.53 | 0.010 | 15.54 | 100 | -0.06% | 3.60% | 21.23% | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.