Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 402.771 | 531.574 | 1.35 | ― | ― | 100 | 0.00% | -2.88% | -12.90% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 391.737 | 531.574 | 1.46 | ― | ― | 100 | 0.00% | -2.67% | -12.05% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 388.501 | 531.574 | 1.49 | ― | ― | 100 | 0.00% | -8.02% | -9.70% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 381.541 | 531.574 | 1.56 | ― | ― | 100 | 0.00% | -2.50% | -11.36% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 370.42 | 531.574 | 1.67 | ― | ― | 100 | 0.00% | -2.34% | -10.70% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 360.891 | 531.574 | 1.76 | ― | ― | 100 | 0.00% | -2.76% | -10.20% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 341.284 | 531.574 | 1.96 | ― | ― | 100 | 0.00% | -2.49% | -9.26% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 330.883 | 531.574 | 2.06 | ― | ― | 100 | 0.00% | -2.37% | -8.85% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 328.862 | 531.574 | 10.4 | 0.180 | 10.58 | 20 | -1.70% | -1.23% | -6.89% | 12 Mar. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 319.671 | 531.574 | 2.18 | ― | ― | 100 | 0.00% | -1.80% | -8.02% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 308.459 | 531.574 | 2.29 | ― | ― | 100 | 0.00% | -1.72% | -8.03% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 301.642 | 531.574 | 2.35 | 0.140 | 2.49 | 100 | -5.62% | -5.24% | -6.75% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 297.044 | 531.574 | 2.4 | ― | ― | 100 | 0.00% | -2.04% | -7.69% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 285.693 | 531.574 | 2.52 | ― | ― | 100 | 0.00% | -1.56% | -7.01% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 753.876 | 531.574 | 2.23 | ― | ― | 100 | 0.00% | -5.91% | -0.89% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 736.998 | 531.574 | 2.07 | ― | ― | 100 | 0.00% | -5.91% | -0.48% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 720.251 | 531.574 | 1.9 | ― | ― | 100 | 0.00% | -6.40% | -0.52% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 703.396 | 531.574 | 1.73 | ― | ― | 100 | 0.00% | -7.49% | -0.57% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 696.723 | 531.574 | 1.66 | 0.120 | 1.78 | 100 | -6.74% | -7.78% | 5.73% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 686.564 | 531.574 | 1.56 | ― | ― | 100 | 0.00% | -8.24% | -0.64% | 5 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.