Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 72.883 | 90.61 | 1.71 | 0.090 | 1.8 | 10 | -5.00% | -36.67% | -41.03% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 70.136 | 90.61 | 1.97 | 0.090 | 2.06 | 10 | -4.37% | -33.22% | -37.66% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 67.351 | 90.61 | 2.23 | 0.090 | 2.32 | 10 | -3.88% | -30.53% | -34.80% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.643 | 90.61 | 2.48 | 0.090 | 2.57 | 10 | -3.50% | -28.32% | -32.43% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.86 | 90.61 | 2.74 | 0.090 | 2.83 | 10 | -3.18% | -26.34% | -30.28% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 59.117 | 90.61 | 3 | 0.090 | 3.09 | 10 | -2.91% | -24.62% | -28.40% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.403 | 90.61 | 3.25 | 0.090 | 3.34 | 10 | -2.69% | -23.17% | -26.80% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 53.622 | 90.61 | 3.51 | 0.090 | 3.6 | 10 | -2.50% | -21.83% | -25.32% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 50.879 | 90.61 | 3.77 | 0.090 | 3.86 | 10 | -2.33% | -20.63% | -23.99% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 45.392 | 90.61 | 4.28 | 0.090 | 4.37 | 10 | -2.06% | -18.63% | -21.76% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 137.687 | 90.61 | 4.45 | 0.090 | 4.54 | 10 | -1.98% | 22.25% | 26.06% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 119.097 | 90.61 | 2.71 | 0.180 | 2.89 | 10 | -6.23% | 35.50% | 44.92% | 5 Apr. 2022 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1452896694 | VONOVIA | Knock-Out Warrant (open end) | Call | 25.413 | 26.03 | 0.11 | 0.040 | 0.15 | 10 | -26.67% | -42.11% | -72.50% | 19 Jun. 2025 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1302907758 | VONOVIA | Knock-Out Warrant (open end) | Call | 19.642 | 26.03 | 0.65 | 0.040 | 0.69 | 10 | -5.80% | -9.72% | -30.85% | 27 Oct. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 17.807 | 26.03 | 0.79 | 0.040 | 0.83 | 10 | -4.82% | -8.14% | -26.85% | 11 Jul. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 14.849 | 26.03 | 1.09 | 0.040 | 1.13 | 10 | -3.54% | -6.84% | -21.01% | 20 Mar. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 45.747 | 26.03 | 1.85 | 0.040 | 1.89 | 10 | -2.12% | 0.00% | 10.78% | 23 Dec. 2021 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1178103516 | VONOVIA | Knock-Out Warrant (open end) | Put | 41.1 | 26.03 | 1.42 | 0.040 | 1.46 | 10 | -2.74% | 0.00% | 15.45% | 5 Apr. 2022 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1389964052 | VONOVIA | Knock-Out Warrant (open end) | Put | 33.089 | 26.03 | 0.71 | 0.040 | 0.75 | 10 | -5.33% | -1.39% | 33.96% | 17 Oct. 2024 | |
| Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1467021916 | Wacker Chemie | Knock-Out Warrant (open end) | Call | 60.696 | 63.05 | 0.32 | 0.090 | 0.41 | 10 | -21.95% | -28.89% | -67.01% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.