Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 114.27 | 161.576 | 1.65 | 0.130 | 1.78 | 33.333 | -7.30% | -10.81% | 3.77% | 30 May. 2017 | |
| AMD Mini Future with ISIN code: CH1452862860 | AMD | Mini Future | Long | 124.59 | 214.854 | 1.58 | 0.010 | 1.59 | 50 | -0.63% | -2.47% | -3.66% | 23 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1494440360 | Apple | Mini Future | Long | 266.5 | 272.267 | 0.28 | 0.020 | 0.3 | 50 | -6.67% | 3.70% | -34.88% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1494441137 | Apple | Mini Future | Long | 261.12 | 272.267 | 0.35 | 0.010 | 0.36 | 50 | -2.78% | 0.00% | -31.37% | 12 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1494439461 | Apple | Mini Future | Long | 256.79 | 272.267 | 0.42 | 0.010 | 0.43 | 50 | -2.33% | 2.44% | -27.59% | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1494439479 | Apple | Mini Future | Long | 251.75 | 272.267 | 0.48 | 0.030 | 0.51 | 50 | -5.88% | -2.04% | -27.27% | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1470662284 | Apple | Mini Future | Long | 243.58 | 272.267 | 0.63 | 0.020 | 0.65 | 50 | -3.08% | 3.28% | -19.23% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 233.86 | 272.267 | 0.76 | 0.010 | 0.77 | 50 | -1.30% | 0.00% | -18.28% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 228.78 | 272.267 | 0.86 | 0.020 | 0.88 | 50 | -2.27% | 2.38% | -14.85% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 225.12 | 272.267 | 0.9 | 0.010 | 0.91 | 50 | -1.10% | 1.12% | -15.09% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 220.47 | 272.267 | 0.95 | 0.030 | 0.98 | 50 | -3.06% | -2.06% | -16.67% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 215.34 | 272.267 | 1.04 | 0.010 | 1.05 | 50 | -0.95% | 0.00% | -14.05% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 206.43 | 272.267 | 1.18 | 0.010 | 1.19 | 50 | -0.84% | 0.00% | -12.59% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 202.64 | 272.267 | 1.23 | 0.010 | 1.24 | 50 | -0.81% | -0.81% | -12.77% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 198.77 | 272.267 | 1.28 | 0.030 | 1.31 | 50 | -2.29% | -1.54% | -12.93% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 192.86 | 272.267 | 1.38 | 0.010 | 1.39 | 50 | -0.72% | 0.00% | -11.54% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 188.99 | 272.267 | 1.43 | 0.030 | 1.46 | 50 | -2.05% | -0.69% | -11.73% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 182.42 | 272.267 | 1.54 | 0.010 | 1.55 | 50 | -0.65% | 0.00% | -10.47% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 178.46 | 272.267 | 1.6 | 0.010 | 1.61 | 50 | -0.62% | 0.00% | -10.11% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1494440386 | Apple | Mini Future | Short | 319.62 | 272.267 | 1.01 | 0.030 | 1.04 | 50 | -2.88% | -4.72% | 6.32% | 3 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.