Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 50.93 | 34.854 | 1.97 | 0.050 | 2.02 | 10 | -4.37% | 4.79% | 34.93% | 16 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,505.213 | 7,806.51 | 16.046 | 0.020 | 16.066 | 100 | -2.12% | 6.13% | 19.53% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 50.832 | 34.854 | 1.66 | 0.140 | 1.8 | 10 | -10.27% | 0.00% | 33.87% | 16 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374302 | Gold | Warrant | Call | 5,000 | 4,193.35 | 0.12 | 0.100 | 0.22 | 100 | 20.00% | -45.45% | -82.09% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374310 | Gold | Warrant | Call | 4,900 | 4,193.35 | 0.19 | 0.100 | 0.29 | 100 | -24.00% | -34.48% | -76.83% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374328 | Gold | Warrant | Call | 4,800 | 4,193.35 | 0.26 | 0.050 | 0.31 | 100 | -13.33% | -16.13% | -74.00% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374336 | Gold | Warrant | Call | 4,700 | 4,193.35 | 0.34 | 0.050 | 0.39 | 100 | 6.25% | -12.82% | -71.67% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374575 | Gold | Warrant | Put | 5,000 | 4,193.35 | 6.51 | 0.100 | 6.61 | 100 | -7.92% | -6.20% | 26.41% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374567 | Gold | Warrant | Put | 4,900 | 4,193.35 | 5.74 | 0.100 | 5.84 | 100 | -8.74% | -6.82% | 30.16% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374559 | Gold | Warrant | Put | 4,800 | 4,193.35 | 4.98 | 0.100 | 5.08 | 100 | -9.78% | -7.78% | 31.05% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374542 | Gold | Warrant | Put | 4,700 | 4,193.35 | 4.24 | 0.100 | 4.34 | 100 | -10.92% | -9.21% | 32.50% | 20 Oct. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1496376018 | Alphabet Class C | Mini Future | Long | 268.93 | 350.956 | 7.84 | 0.010 | 7.85 | 10 | 6.67% | 12.32% | 31.10% | 22 Oct. 2025 | |
| American Express Mini Future with ISIN code: CH1496376034 | American Express | Mini Future | Short | 393.42 | 306.718 | 8.92 | 0.010 | 8.93 | 10 | 0.11% | -4.39% | 18.30% | 22 Oct. 2025 | |
| Axa Mini Future with ISIN code: CH1496376141 | Axa | Mini Future | Long | 35.24 | 41.725 | 0.89 | 0.040 | 0.93 | 10 | -4.30% | -9.18% | -16.04% | 22 Oct. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1496376158 | BB Biotech | Mini Future | Long | 37.22 | 49.088 | 1.34 | 0.010 | 1.35 | 10 | 7.20% | -10.07% | -27.57% | 22 Oct. 2025 | |
| Blackstone Mini Future with ISIN code: CH1496376307 | Blackstone | Mini Future | Short | 164.01 | 114.364 | 5.64 | 0.010 | 5.65 | 10 | -2.59% | -3.75% | 31.16% | 22 Oct. 2025 | |
| BNP Paribas Mini Future with ISIN code: CH1496376182 | BNP Paribas | Mini Future | Long | 59.15 | 89.9 | 3.11 | 0.060 | 3.17 | 10 | -3.12% | -8.80% | -27.34% | 22 Oct. 2025 | |
| BP Mini Future with ISIN code: CH1496376216 | BP | Mini Future | Long | 403.75 | 5.836 | 2.19 | 0.120 | 2.31 | 1 | 0.46% | 15.26% | 15.87% | 22 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1496375697 | CAC40 | Mini Future | Short | 9,320 | 7,806.51 | 15.85 | 0.020 | 15.87 | 100 | -2.16% | 6.18% | 19.82% | 22 Oct. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1496376323 | Caterpillar | Mini Future | Long | 535.62 | 800.971 | 24.07 | 0.010 | 24.08 | 10 | 1.48% | -13.35% | -3.80% | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.