Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1399054662 | SMI | Warrant | Call | 11,600 | 12,025.3 | 6.817 | 0.010 | 6.827 | 100 | -0.15% | 15.23% | -18.53% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054803 | SMI | Warrant | Put | 11,600 | 12,025.3 | 1.326 | 0.010 | 1.336 | 100 | -0.75% | -26.62% | -18.25% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399054977 | Nestlé | Warrant | Call | 75 | 71.65 | 0.12 | 0.130 | 0.25 | 10 | -52.00% | -53.85% | -73.33% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399054985 | Nestlé | Warrant | Call | 70 | 71.65 | 0.35 | 0.130 | 0.48 | 10 | -27.08% | -28.57% | -56.25% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399055024 | Nestlé | Warrant | Put | 70 | 71.65 | 0.16 | 0.130 | 0.29 | 10 | -44.83% | -46.67% | -30.43% | 28 Nov. 2024 | |
| Novartis Warrant with ISIN code: CH1399055057 | Novartis | Warrant | Put | 80 | 98.3 | 0.021 | 0.129 | 0.15 | 10 | -86.00% | -86.88% | -86.00% | 28 Nov. 2024 | |
| Roche Warrant with ISIN code: CH1399055099 | Roche | Warrant | Put | 220 | 271.1 | 0.08 | 0.080 | 0.16 | 10 | -50.00% | -65.22% | -69.23% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1399055172 | Swiss Re | Warrant | Call | 140 | 140.3 | 0.6 | 0.130 | 0.73 | 10 | -17.81% | -7.69% | -52.00% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1399055206 | Swiss Re | Warrant | Put | 140 | 140.3 | 0.53 | 0.130 | 0.66 | 10 | -19.70% | -36.90% | -3.64% | 28 Nov. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1399055222 | Zurich Insurance | Warrant | Call | 600 | 559.8 | 0.39 | 0.080 | 0.47 | 10 | -17.02% | -32.76% | -79.03% | 28 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1399055420 | Partners Group Holding | Warrant | Put | 1,400 | 1,072 | 1.66 | 0.190 | 1.85 | 200 | -10.27% | -8.79% | 9.21% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1399055461 | Sika | Warrant | Call | 220 | 177.8 | 0.066 | 0.234 | 0.3 | 10 | -78.00% | -80.00% | -85.96% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1399055479 | Sika | Warrant | Call | 200 | 177.8 | 0.25 | 0.230 | 0.48 | 10 | -47.92% | -59.68% | -74.49% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1399055511 | Sika | Warrant | Put | 200 | 177.8 | 2.41 | 0.260 | 2.67 | 10 | -9.74% | 3.88% | 24.87% | 28 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055867 | Dow Jones Industrial Average | Mini Future | Short | 46,410 | 46,405.3 | 0.72 | ― | ― | 1,000 | 0.00% | -41.94% | -50.17% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055875 | Dow Jones Industrial Average | Mini Future | Short | 54,400 | 46,405.3 | 7.197 | 0.010 | 7.207 | 1,000 | -0.14% | -5.96% | -9.76% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 88.52 | 112.489 | 2.39 | 0.010 | 2.4 | 10 | -0.42% | 5.29% | -8.78% | 2 Dec. 2024 | |
| Moncler Mini Future with ISIN code: CH1399056345 | Moncler | Mini Future | Long | 43.13 | 50.39 | 8.71 | 1.250 | 9.96 | 1 | -12.55% | -2.13% | 11.52% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056832 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,454.191 | 46,405.3 | 0.121 | ― | ― | 1,000 | 0.00% | -80.91% | -84.84% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056840 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,948.784 | 46,405.3 | 3.641 | 0.010 | 3.651 | 1,000 | -0.27% | -11.71% | -16.89% | 2 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.