Products
16210 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 58,442.43 | 113,652.8 | 5.84 | 0.030 | 5.87 | 9,915.916 | -4.73% | -12.71% | -15.48% | 1 Apr. 2015 | |
| Logitech Mini Future with ISIN code: CH1531183494 | Logitech | Mini Future | Long | 70 | 74.238 | 1.06 | 0.010 | 1.07 | 10 | 2.91% | ― | ― | 11 Mar. 2026 | |
| Logitech Mini Future with ISIN code: CH1531157217 | Logitech | Mini Future | Long | 68.11 | 74.238 | 1.23 | 0.010 | 1.24 | 10 | 2.50% | 14.95% | ― | 17 Feb. 2026 | |
| Logitech Mini Future with ISIN code: CH1442953183 | Logitech | Mini Future | Long | 65.43 | 74.238 | 1.47 | 0.010 | 1.48 | 10 | 2.08% | 12.21% | 58.06% | 12 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1531151715 | Logitech | Mini Future | Long | 65.03 | 74.238 | 0.62 | 0.010 | 0.63 | 20 | 1.64% | 12.73% | ― | 27 Feb. 2026 | |
| Logitech Mini Future with ISIN code: CH1442947185 | Logitech | Mini Future | Long | 63.42 | 74.238 | 1.66 | 0.010 | 1.67 | 10 | 2.47% | 10.67% | 49.55% | 5 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442941493 | Logitech | Mini Future | Long | 61.4 | 74.238 | 1.84 | 0.010 | 1.85 | 10 | 1.66% | 9.52% | 42.64% | 28 Apr. 2025 | |
| Logitech Mini Future with ISIN code: CH1452863090 | Logitech | Mini Future | Long | 61 | 74.238 | 0.81 | 0.010 | 0.82 | 20 | 1.25% | 9.46% | 47.27% | 23 Jun. 2025 | |
| Logitech Mini Future with ISIN code: CH1436571710 | Logitech | Mini Future | Long | 57.37 | 74.238 | 2.21 | 0.010 | 2.22 | 10 | 1.84% | 7.80% | 33.13% | 11 Apr. 2025 | |
| Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 54.9 | 74.238 | 2.45 | 0.010 | 2.46 | 10 | 1.24% | 6.99% | 28.95% | 29 Jun. 2023 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.1 | 74.238 | 10.93 | 0.020 | 10.95 | 5 | 0.37% | 3.02% | 10.96% | 23 Aug. 2016 | |
| Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 471.37 | 483.116 | 0.35 | 0.010 | 0.36 | 100 | 0.00% | -45.31% | -57.83% | 7 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 460.74 | 483.116 | 0.45 | 0.010 | 0.46 | 100 | -2.17% | -40.00% | -52.13% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 458.18 | 483.116 | 0.47 | 0.010 | 0.48 | 100 | -16.07% | -44.05% | -54.81% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 449.56 | 483.116 | 0.56 | 0.010 | 0.57 | 100 | 0.00% | -34.12% | -46.15% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 438.67 | 483.116 | 0.66 | 0.010 | 0.67 | 100 | -1.49% | -31.25% | -42.11% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 436.08 | 483.116 | 0.68 | 0.010 | 0.69 | 100 | -12.82% | -35.24% | -45.60% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 413.99 | 483.116 | 0.9 | 0.010 | 0.91 | 100 | -9.09% | -28.57% | -38.36% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 405.75 | 483.116 | 0.97 | 0.010 | 0.98 | 100 | -1.02% | -23.62% | -33.56% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 394.63 | 483.116 | 1.08 | 0.010 | 1.09 | 100 | -0.92% | -21.74% | -30.77% | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.