Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1467049057 | Roche | Warrant | Put | 240 | 271.1 | 0.97 | 0.080 | 1.05 | 10 | -7.62% | -34.46% | -31.21% | 13 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1452910560 | Sika | Warrant | Call | 240 | 177.8 | 0.019 | 0.231 | 0.25 | 10 | -92.40% | -92.96% | -94.24% | 3 Jul. 2025 | |
| Sika Warrant with ISIN code: CH1452910578 | Sika | Warrant | Put | 240 | 177.8 | 6.18 | 0.290 | 6.47 | 10 | -4.48% | 3.00% | 16.82% | 3 Jul. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 240.046 | 272.58 | 2.67 | 0.010 | 2.68 | 10 | -0.37% | 43.55% | ― | 11 Sep. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1480206940 | Kering | Knock-Out Warrant (open end) | Call | 240.249 | 266.55 | 0.26 | 0.080 | 0.34 | 100 | -23.53% | -13.33% | ― | 16 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480208318 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 240.28 | 252.904 | 1.44 | 0.010 | 1.45 | 10 | -0.69% | ― | ― | 17 Sep. 2025 | |
| Sika Mini Future with ISIN code: CH1413713376 | Sika | Mini Future | Short | 240.38 | 177.8 | 1.64 | 0.010 | 1.65 | 50 | -0.61% | 5.81% | 17.14% | 4 Feb. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452878882 | Broadcom | Mini Future | Long | 240.41 | 338.778 | 8.71 | 0.050 | 8.76 | 10 | -0.57% | -15.85% | 62.80% | 2 Jun. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1452879674 | Broadcom | Knock-Out Warrant (open end) | Call | 240.44 | 338.778 | 7.98 | 0.050 | 8.03 | 10 | -0.62% | -17.13% | 71.61% | 2 Jun. 2025 | |
| DoorDash Class A Knock-Out Warrant (open end) with ISIN code: CH1480203756 | DoorDash Class A | Knock-Out Warrant (open end) | Call | 240.622 | 262.698 | 1.85 | 0.010 | 1.86 | 10 | -0.54% | -3.14% | ― | 11 Sep. 2025 | |
| VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 240.7 | 344.472 | 9.06 | 0.010 | 9.07 | 10 | -0.11% | 4.26% | -7.08% | 27 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 241.018 | 810.5 | 53.63 | 0.450 | 54.08 | 10 | -0.83% | 13.12% | 37.97% | 26 Mar. 2020 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 241.34 | 527.5 | 30.77 | 0.390 | 31.16 | 10 | -1.25% | 0.89% | 0.03% | 29 Feb. 2024 | |
| Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 241.45 | 514.48 | 22.55 | 0.050 | 22.6 | 10 | -0.22% | 1.12% | 0.22% | 28 Oct. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1391754145 | Sika | Knock-Out Warrant (open end) | Put | 241.619 | 177.8 | 6.49 | 0.120 | 6.61 | 10 | -1.82% | 5.53% | 18.21% | 25 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467028820 | VAT Group | Knock-Out Warrant (open end) | Call | 241.635 | 340 | 10.78 | 0.320 | 11.1 | 10 | -2.88% | 26.67% | 175.70% | 28 Jul. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406771 | CrowdStrike Holdings | Mini Future | Long | 241.64 | 493.004 | 21.6 | 0.010 | 21.61 | 10 | -0.05% | 22.24% | 33.75% | 8 Aug. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 242.045 | 344.472 | 8.23 | 0.010 | 8.24 | 10 | -0.12% | 4.57% | -7.74% | 27 Oct. 2022 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 242.142 | 514.48 | 21.65 | 0.010 | 21.66 | 10 | -0.05% | 2.61% | 0.89% | 18 Jun. 2020 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 242.252 | 527.5 | 30.14 | 0.390 | 30.53 | 10 | -1.28% | 0.90% | -0.03% | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.