Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 333.943 | 2.43 | 0.010 | 2.44 | 10 | 16.83% | -2.02% | -34.50% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695423 | Apple | Warrant | Put | 350 | 333.943 | 2.68 | 0.010 | 2.69 | 10 | 8.50% | -2.55% | -25.76% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 333.943 | 2.34 | 0.010 | 2.35 | 10 | 11.96% | -2.90% | -30.77% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 333.943 | 1.86 | 0.010 | 1.87 | 10 | 18.47% | -3.13% | -39.41% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 333.943 | 1.9 | 0.010 | 1.91 | 10 | 11.76% | -4.04% | -33.57% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865789 | Apple | Warrant | Put | 340 | 333.943 | 2.27 | 0.010 | 2.28 | 10 | 8.61% | -2.99% | -27.48% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 333.943 | 1.37 | 0.010 | 1.38 | 10 | 19.13% | -4.86% | -44.98% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 333.943 | 1.21 | 0.010 | 1.22 | 10 | 12.04% | -5.47% | -38.89% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 333.943 | 0.68 | 0.010 | 0.69 | 10 | 19.30% | -9.33% | -55.26% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1571695415 | Apple | Warrant | Put | 320 | 333.943 | 1.58 | 0.010 | 1.59 | 10 | 8.97% | -4.24% | -31.00% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 333.943 | 0.31 | 0.010 | 0.32 | 10 | 14.81% | -16.22% | -63.53% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1571695407 | Apple | Warrant | Put | 300 | 333.943 | 1.07 | 0.010 | 1.08 | 10 | 9.18% | -4.46% | -33.54% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 333.943 | 0.74 | 0.010 | 0.75 | 10 | 10.45% | -7.50% | -43.08% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 333.943 | 0.14 | 0.010 | 0.15 | 10 | 7.69% | -22.22% | -68.89% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 333.943 | 0.44 | 0.010 | 0.45 | 10 | 10.00% | -8.33% | -46.34% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1571695399 | Apple | Warrant | Put | 280 | 333.943 | 0.7 | 0.010 | 0.71 | 10 | 7.69% | -5.41% | -36.36% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 333.943 | 0.068 | ― | ― | 10 | 17.24% | -20.00% | -70.43% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 333.943 | 0.049 | ― | ― | 10 | 16.67% | -20.97% | -71.18% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 333.943 | 0.19 | 0.010 | 0.2 | 10 | 11.76% | -13.64% | -51.28% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302845 | Apple | Warrant | Put | 240 | 333.943 | 0.037 | ― | ― | 10 | 19.35% | -19.57% | -66.36% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.