Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 507.637 | 340 | 16.12 | 0.320 | 16.44 | 10 | -1.95% | -15.47% | -32.47% | 8 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 498.592 | 340 | 15.21 | 0.320 | 15.53 | 10 | -2.06% | -16.24% | -33.75% | 18 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 470.066 | 340 | 12.36 | 0.320 | 12.68 | 10 | -2.52% | -19.27% | -38.51% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 451.146 | 340 | 10.47 | 0.320 | 10.79 | 10 | -2.97% | -21.92% | -42.47% | 22 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 432.174 | 340 | 8.57 | 0.320 | 8.89 | 10 | -3.60% | -25.54% | -47.39% | 24 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375886020 | VAT Group | Knock-Out Warrant (open end) | Put | 423.723 | 340 | 7.73 | 0.320 | 8.05 | 10 | -3.98% | -27.55% | -49.94% | 20 Aug. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384948332 | VAT Group | Knock-Out Warrant (open end) | Put | 415.912 | 340 | 6.95 | 0.320 | 7.27 | 10 | -4.40% | -29.73% | -52.59% | 3 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384949991 | VAT Group | Knock-Out Warrant (open end) | Put | 406.486 | 340 | 6 | 0.320 | 6.32 | 10 | -5.06% | -32.89% | -56.24% | 7 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964045 | VAT Group | Knock-Out Warrant (open end) | Put | 378.085 | 340 | 3.17 | 0.320 | 3.49 | 10 | -9.17% | -48.03% | -70.81% | 17 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964938 | VAT Group | Knock-Out Warrant (open end) | Put | 368.518 | 340 | 2.22 | 0.320 | 2.54 | 10 | -12.60% | -56.81% | -77.58% | 18 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1418873803 | VAT Group | Knock-Out Warrant (open end) | Put | 354.405 | 340 | 0.82 | 0.320 | 1.14 | 10 | -28.07% | -78.02% | -90.33% | 26 Feb. 2025 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 38.508 | 10.88 | 2.63 | 0.050 | 2.68 | 10 | -1.87% | -1.13% | -4.71% | 27 Oct. 2023 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 86.812 | 117.65 | 2.92 | 0.250 | 3.17 | 10 | -7.89% | -9.03% | -33.33% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 80.192 | 117.65 | 3.54 | 0.250 | 3.79 | 10 | -6.60% | -7.33% | -29.20% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 73.705 | 117.65 | 4.14 | 0.250 | 4.39 | 10 | -5.69% | -6.55% | -26.07% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 66.96 | 117.65 | 4.77 | 0.250 | 5.02 | 10 | -4.98% | -5.73% | -23.43% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 60.132 | 117.65 | 5.41 | 0.250 | 5.66 | 10 | -4.42% | -4.92% | -21.25% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 53.265 | 117.65 | 6.05 | 0.250 | 6.3 | 10 | -3.97% | -4.42% | -19.44% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1452896728 | Vinci | Knock-Out Warrant (open end) | Put | 139.027 | 117.65 | 2.04 | 0.070 | 2.11 | 10 | -3.32% | -1.92% | 100.00% | 19 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1442945981 | VISA | Knock-Out Warrant (open end) | Call | 330.255 | 344.472 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | 31.96% | -32.98% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.