Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,908.78 | 1.053 | 0.010 | 1.063 | 100 | -0.94% | -16.56% | -32.76% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,908.78 | 0.984 | 0.010 | 0.994 | 100 | -1.01% | -15.46% | -32.46% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,908.78 | 0.881 | 0.010 | 0.891 | 100 | -1.12% | -15.37% | -33.11% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,908.78 | 0.791 | 0.010 | 0.801 | 100 | -1.25% | -15.22% | -33.64% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,908.78 | 0.267 | 0.010 | 0.277 | 100 | -3.61% | -26.45% | -53.48% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,908.78 | 0.713 | 0.010 | 0.723 | 100 | -1.38% | -14.92% | -33.98% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,908.78 | 0.234 | 0.010 | 0.244 | 100 | -4.10% | -26.42% | -53.94% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,908.78 | 0.643 | 0.010 | 0.653 | 100 | -1.53% | -14.72% | -34.39% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,908.78 | 0.206 | 0.010 | 0.216 | 100 | -4.63% | -26.43% | -54.42% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,908.78 | 0.582 | 0.010 | 0.592 | 100 | -1.69% | -14.54% | -34.68% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,908.78 | 0.528 | 0.010 | 0.538 | 100 | -1.86% | -14.29% | -34.90% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,908.78 | 0.48 | 0.010 | 0.49 | 100 | -2.04% | -14.13% | -35.05% | 16 May. 2025 | |
| SMI Warrant with ISIN code: CH1442962283 | SMI | Warrant | Call | 11,600 | 13,101.1 | 15.939 | 0.010 | 15.949 | 100 | -0.06% | 3.46% | 27.17% | 16 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452865947 | Alcon | Mini Future | Short | 76.06 | 63.191 | 1.64 | 0.060 | 1.7 | 10 | -3.53% | 0.61% | -1.80% | 19 May. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1452866069 | BB Biotech | Mini Future | Long | 28.69 | 45.382 | 1.83 | 0.010 | 1.84 | 10 | -0.54% | 0.00% | 8.28% | 19 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452866093 | Broadcom | Mini Future | Long | 224.74 | 349.308 | 10.88 | 0.050 | 10.93 | 10 | -0.46% | 8.15% | -27.95% | 19 May. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1452866135 | Cloudflare | Mini Future | Long | 146.56 | 201.969 | 5.4 | 0.010 | 5.41 | 10 | -0.18% | 9.53% | 5.68% | 19 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441354698 | DAX | Mini Future | Short | 25,820 | 24,324 | 3.43 | 0.010 | 3.44 | 500 | -0.29% | -3.65% | -25.76% | 19 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441354680 | DAX | Mini Future | Short | 25,230 | 24,324 | 2.32 | 0.010 | 2.33 | 500 | -0.43% | -4.92% | -33.71% | 19 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452866275 | Microsoft | Mini Future | Long | 459.28 | 486.65 | 3.78 | 0.010 | 3.79 | 10 | -0.26% | 1.89% | -7.35% | 19 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.