Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1399072276 | NASDAQ 100 | Warrant | Put | 22,500 | 24,761.9 | 2.594 | 0.010 | 2.604 | 100 | -0.38% | -18.50% | -46.16% | 18 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1399073530 | Tesla | Mini Future | Short | 470.85 | 434.152 | 4.86 | 0.010 | 4.87 | 10 | -0.21% | -16.64% | -61.31% | 20 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1399073522 | Tesla | Mini Future | Short | 461.04 | 434.152 | 4.05 | 0.010 | 4.06 | 10 | -0.25% | -19.48% | -65.47% | 20 Dec. 2024 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1399073654 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0292 | 1.18 | 11.979 | 0.020 | 11.999 | 0.01 | -0.17% | -4.05% | 0.05% | 20 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399074611 | Tesla | Knock-Out Warrant (open end) | Put | 470.166 | 434.152 | 3.18 | 0.010 | 3.19 | 10 | -0.31% | -23.19% | -70.56% | 20 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399074603 | Tesla | Knock-Out Warrant (open end) | Put | 460.37 | 434.152 | 2.44 | 0.010 | 2.45 | 10 | -0.41% | -28.02% | -75.62% | 20 Dec. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1408674740 | Super Micro Computer | Mini Future | Long | 26.55 | 46.864 | 1.81 | 0.100 | 1.91 | 10 | -5.24% | 3.43% | 5.85% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675739 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.658 | 46.864 | 1.63 | 0.100 | 1.73 | 10 | -5.78% | 4.49% | 7.24% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675721 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25.592 | 46.864 | 1.71 | 0.100 | 1.81 | 10 | -5.52% | 3.64% | 6.88% | 23 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1408676125 | Tesla | Mini Future | Short | 456.47 | 434.152 | 3.63 | 0.010 | 3.64 | 10 | -0.27% | -21.26% | -67.90% | 30 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1408676117 | Tesla | Mini Future | Short | 451.56 | 434.152 | 3.22 | 0.010 | 3.23 | 10 | -0.31% | -23.33% | -70.43% | 30 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1408676109 | Tesla | Mini Future | Short | 446.66 | 434.152 | 2.81 | 0.010 | 2.82 | 10 | -0.35% | -26.05% | -73.19% | 30 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1408676539 | Tesla | Knock-Out Warrant (open end) | Put | 455.809 | 434.152 | 2.09 | 0.010 | 2.1 | 10 | -0.48% | -31.02% | -78.32% | 30 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1408676521 | Tesla | Knock-Out Warrant (open end) | Put | 450.908 | 434.152 | 1.72 | 0.010 | 1.73 | 10 | -0.58% | -35.34% | -81.41% | 30 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1408676513 | Tesla | Knock-Out Warrant (open end) | Put | 446.006 | 434.152 | 1.35 | 0.010 | 1.36 | 10 | -0.74% | -40.79% | -84.76% | 30 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 258.96 | 256.119 | 0.29 | 0.010 | 0.3 | 50 | -3.33% | -46.30% | -59.72% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 258.96 | 256.119 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | -51.84% | -63.71% | 6 Jan. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408676802 | Dow Jones Industrial Average | Mini Future | Short | 48,050 | 46,405.3 | 2.065 | 0.010 | 2.075 | 1,000 | -0.48% | -19.27% | -25.93% | 6 Jan. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408678097 | Dow Jones Industrial Average | Mini Future | Short | 48,650 | 46,405.3 | 2.549 | 0.010 | 2.559 | 1,000 | -0.39% | -16.12% | -22.24% | 7 Jan. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1408677990 | EUR/GBP | Mini Future | Long | 0.8342 | 0.873 | 0.473 | 0.002 | 0.475 | 0.1 | -0.42% | 7.50% | 1.94% | 7 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.