Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Target Knock-Out Warrant (open end) with ISIN code: CH1399053599 | Target | Knock-Out Warrant (open end) | Put | 146.443 | 86.577 | 4.87 | 0.010 | 4.88 | 10 | -0.20% | 5.87% | 24.23% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053789 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 46,405.3 | 0.351 | 0.010 | 0.361 | 1,000 | -2.77% | 31.46% | 27.17% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053797 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 46,405.3 | 0.603 | 0.010 | 0.613 | 1,000 | -1.63% | 31.66% | 26.42% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053805 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 46,405.3 | 0.973 | 0.010 | 0.983 | 1,000 | -1.02% | 28.70% | 23.63% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053813 | Dow Jones Industrial Average | Warrant | Call | 45,500 | 46,405.3 | 1.726 | 0.010 | 1.736 | 1,000 | -0.58% | 22.24% | 18.46% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053821 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 46,405.3 | 2.326 | 0.010 | 2.336 | 1,000 | -0.43% | 18.49% | 15.61% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053953 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 46,405.3 | 0.583 | 0.010 | 0.593 | 1,000 | -1.69% | -17.54% | -26.02% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053961 | Dow Jones Industrial Average | Warrant | Put | 45,500 | 46,405.3 | 0.767 | 0.010 | 0.777 | 1,000 | -1.29% | -17.26% | -24.51% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053979 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 46,405.3 | 1.19 | 0.010 | 1.2 | 1,000 | -0.83% | -17.65% | -22.68% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053987 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 46,405.3 | 1.605 | 0.010 | 1.615 | 1,000 | -0.62% | -16.58% | -20.47% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 46,405.3 | 2.127 | 0.010 | 2.137 | 1,000 | -0.47% | -14.95% | -17.94% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054050 | S&P 500 | Warrant | Call | 6,500 | 6,696.15 | 2.938 | 0.010 | 2.948 | 100 | -0.34% | 20.11% | 56.28% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054068 | S&P 500 | Warrant | Call | 6,400 | 6,696.15 | 3.571 | 0.010 | 3.581 | 100 | -0.28% | 17.39% | 47.26% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054092 | S&P 500 | Warrant | Put | 6,400 | 6,696.15 | 0.807 | 0.010 | 0.817 | 100 | -1.22% | -16.11% | -39.51% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054100 | S&P 500 | Warrant | Put | 6,500 | 6,696.15 | 0.958 | 0.010 | 0.968 | 100 | -1.03% | -16.26% | -39.33% | 27 Nov. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1399054118 | EUR/CHF | Mini Future | Long | 0.8865 | 0.935 | 5.604 | 0.020 | 5.624 | 0.01 | -0.36% | 3.17% | -10.11% | 28 Nov. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1399054134 | EUR/USD | Mini Future | Long | 0.8926 | 1.18 | 23.213 | 0.020 | 23.233 | 0.01 | -0.09% | -1.74% | -0.23% | 28 Nov. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1399054241 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8163 | 0.935 | 11.966 | 0.020 | 11.986 | 0.01 | -0.17% | 1.52% | -4.90% | 28 Nov. 2024 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1399054258 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9485 | 1.18 | 18.373 | 0.020 | 18.393 | 0.01 | -0.11% | -2.39% | -0.17% | 28 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1399054514 | DAX | Warrant | Put | 19,600 | 23,591.6 | 0.828 | 0.010 | 0.838 | 100 | -1.19% | -14.11% | -15.68% | 28 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.