Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046772 | AMD | Warrant | Call | 240 | 159.701 | 0.68 | 0.010 | 0.69 | 10 | -1.45% | 0.00% | -20.93% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046921 | AMD | Warrant | Put | 240 | 159.701 | 6.44 | 0.020 | 6.46 | 10 | -0.31% | 1.58% | 7.87% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046913 | AMD | Warrant | Put | 240 | 159.701 | 6.35 | 0.020 | 6.37 | 10 | -0.31% | 1.60% | 8.55% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 256.119 | 2.85 | 0.010 | 2.86 | 10 | -0.35% | 52.41% | 95.21% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 256.119 | 2.43 | 0.010 | 2.44 | 10 | -0.41% | 64.19% | 118.92% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703427 | Apple | Warrant | Call | 240 | 256.119 | 1.91 | 0.020 | 1.93 | 10 | -1.04% | 94.90% | 185.07% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 256.119 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | -37.10% | -52.44% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 256.119 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | -30.41% | -44.02% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703435 | Apple | Warrant | Put | 240 | 256.119 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | -51.09% | -67.63% | 22 Jan. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048604 | Nvidia | Warrant | Call | 240 | 183.584 | 0.54 | 0.010 | 0.55 | 10 | -1.82% | 50.00% | 8.00% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 183.584 | 0.88 | 0.010 | 0.89 | 10 | -1.12% | 35.38% | 8.64% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377042 | Nvidia | Warrant | Call | 240 | 183.584 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | 72.73% | -13.64% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 183.584 | 1.55 | 0.010 | 1.56 | 10 | -0.64% | 26.02% | 8.39% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 183.584 | 4.58 | 0.020 | 4.6 | 10 | -0.43% | -9.49% | -8.03% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 183.584 | 4.74 | 0.010 | 4.75 | 10 | -0.21% | -8.14% | -6.88% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048893 | Roche | Warrant | Call | 240 | 271.1 | 3.06 | 0.110 | 3.17 | 10 | -3.47% | 34.80% | 21.43% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1413703583 | Roche | Warrant | Call | 240 | 271.1 | 3.3 | 0.110 | 3.41 | 10 | -3.23% | 40.43% | 23.60% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1467048935 | Roche | Warrant | Call | 240 | 271.1 | 3.36 | 0.080 | 3.44 | 10 | -2.33% | 29.73% | 19.57% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1413703591 | Roche | Warrant | Put | 240 | 271.1 | 0.22 | 0.080 | 0.3 | 10 | -26.67% | -58.49% | -60.71% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1467049016 | Roche | Warrant | Put | 240 | 271.1 | 0.66 | 0.080 | 0.74 | 10 | -10.81% | -42.11% | -40.54% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.