Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1452899144 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 71.517 | 104.159 | 2.73 | 0.010 | 2.74 | 10 | -0.36% | 0.00% | 0.37% | 23 Jun. 2025 | |
| UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1452871614 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 61.776 | 104.159 | 3.5 | 0.010 | 3.51 | 10 | -0.28% | 0.00% | 0.00% | 21 May. 2025 | |
| UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1302907725 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 35.663 | 104.159 | 5.57 | 0.010 | 5.58 | 10 | -0.18% | 0.36% | 0.00% | 27 Oct. 2023 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480208474 | VAT Group | Knock-Out Warrant (open end) | Call | 310.189 | 340 | 3.94 | 0.320 | 4.26 | 10 | -7.51% | ― | ― | 17 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480207120 | VAT Group | Knock-Out Warrant (open end) | Call | 300.219 | 340 | 4.93 | 0.320 | 5.25 | 10 | -6.10% | 83.96% | ― | 16 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480206122 | VAT Group | Knock-Out Warrant (open end) | Call | 290.247 | 340 | 5.93 | 0.320 | 6.25 | 10 | -5.12% | 61.58% | ― | 15 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199780 | VAT Group | Knock-Out Warrant (open end) | Call | 280.408 | 340 | 6.91 | 0.320 | 7.23 | 10 | -4.43% | 48.92% | ― | 10 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199772 | VAT Group | Knock-Out Warrant (open end) | Call | 275.401 | 340 | 7.4 | 0.320 | 7.72 | 10 | -4.15% | 43.97% | ― | 10 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199111 | VAT Group | Knock-Out Warrant (open end) | Call | 270.427 | 340 | 7.9 | 0.320 | 8.22 | 10 | -3.89% | 40.07% | ― | 9 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480197511 | VAT Group | Knock-Out Warrant (open end) | Call | 265.451 | 340 | 8.4 | 0.320 | 8.72 | 10 | -3.67% | 37.03% | ― | 8 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480196778 | VAT Group | Knock-Out Warrant (open end) | Call | 260.537 | 340 | 8.89 | 0.320 | 9.21 | 10 | -3.47% | 34.29% | ― | 5 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442936394 | VAT Group | Knock-Out Warrant (open end) | Call | 255.703 | 340 | 9.38 | 0.320 | 9.7 | 10 | -3.30% | 31.93% | 273.71% | 23 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1436566579 | VAT Group | Knock-Out Warrant (open end) | Call | 251.063 | 340 | 9.84 | 0.320 | 10.16 | 10 | -3.15% | 29.99% | 231.31% | 9 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467028820 | VAT Group | Knock-Out Warrant (open end) | Call | 241.635 | 340 | 10.78 | 0.320 | 11.1 | 10 | -2.88% | 26.67% | 175.70% | 28 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 232.801 | 340 | 11.68 | 0.450 | 12.13 | 10 | -3.71% | 22.43% | 135.48% | 1 Nov. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 221.532 | 340 | 12.79 | 0.450 | 13.24 | 10 | -3.40% | 19.98% | 110.71% | 18 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 209.621 | 340 | 13.98 | 0.450 | 14.43 | 10 | -3.12% | 17.97% | 92.56% | 24 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 191.898 | 340 | 15.75 | 0.450 | 16.2 | 10 | -2.78% | 15.64% | 74.61% | 23 Jun. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 535.173 | 340 | 18.87 | 0.320 | 19.19 | 10 | -1.67% | -13.52% | -29.14% | 3 Apr. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 515.384 | 340 | 16.89 | 0.320 | 17.21 | 10 | -1.86% | -14.87% | -31.48% | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.