Products
16714 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 334.51 | 2.07 | 0.010 | 2.08 | 10 | -16.19% | -1.90% | 42.76% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550775 | Apple | Warrant | Call | 320 | 334.51 | 2.89 | 0.010 | 2.9 | 10 | -11.89% | -1.70% | 31.96% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 334.51 | 3.36 | 0.010 | 3.37 | 10 | -12.04% | -0.30% | 40.59% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550783 | Apple | Warrant | Call | 300 | 334.51 | 4.06 | 0.010 | 4.07 | 10 | -9.58% | -0.49% | 30.97% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1571695373 | Apple | Warrant | Call | 300 | 334.51 | 4.67 | 0.010 | 4.68 | 10 | -8.43% | -0.21% | 26.56% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695381 | Apple | Warrant | Call | 280 | 334.51 | 5.92 | 0.010 | 5.93 | 10 | -7.06% | 0.17% | 24.89% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1507550791 | Apple | Warrant | Call | 280 | 334.51 | 5.39 | 0.010 | 5.4 | 10 | -8.02% | 0.19% | 28.33% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 334.51 | 4.83 | ― | ― | 10 | -9.04% | 0.42% | 34.92% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550767 | Apple | Warrant | Call | 260 | 334.51 | 6.41 | ― | ― | 10 | -7.10% | 0.79% | 29.49% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 334.51 | 7.21 | ― | ― | 10 | -6.49% | 0.70% | 26.71% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550809 | Apple | Warrant | Call | 250 | 334.51 | 7.59 | ― | ― | 10 | -5.95% | 0.66% | 23.41% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302811 | Apple | Warrant | Call | 240 | 334.51 | 8.02 | ― | ― | 10 | -5.87% | 0.75% | 24.53% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 334.51 | 9.66 | ― | ― | 10 | -4.92% | 0.73% | 20.90% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302829 | Apple | Warrant | Call | 220 | 334.51 | 9.93 | ― | ― | 10 | -4.70% | 0.71% | 19.64% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 334.51 | 11.3 | ― | ― | 10 | -4.24% | 0.71% | 18.08% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1578865813 | Apple | Warrant | Put | 400 | 334.51 | 5.33 | 0.010 | 5.34 | 10 | 6.18% | -1.66% | -18.50% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865805 | Apple | Warrant | Put | 380 | 334.51 | 4.14 | 0.010 | 4.15 | 10 | 6.70% | -2.36% | -21.59% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1587171484 | Apple | Warrant | Put | 380 | 334.51 | 3.75 | 0.010 | 3.76 | 10 | 12.28% | -1.57% | -26.61% | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 334.51 | 3.93 | 0.010 | 3.94 | 10 | 8.86% | -2.24% | -24.28% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 334.51 | 2.79 | 0.010 | 2.8 | 10 | 9.84% | -3.79% | -29.19% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.