Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Straumann Holding Mini Future with ISIN code: CH0547518503 | Straumann Holding | Mini Future | Long | 84.59 | 92.775 | 0.58 | 0.090 | 0.67 | 20 | -13.43% | -22.67% | -20.55% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518495 | Straumann Holding | Mini Future | Long | 81.86 | 92.775 | 0.71 | 0.090 | 0.8 | 20 | -11.25% | -19.32% | -17.44% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518487 | Straumann Holding | Mini Future | Long | 79.14 | 92.775 | 0.84 | 0.090 | 0.93 | 20 | -9.68% | -16.83% | -15.15% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 76.44 | 92.775 | 0.97 | 0.090 | 1.06 | 20 | -8.49% | -14.91% | -13.39% | 30 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378285 | Straumann Holding | Mini Future | Long | 73.72 | 92.775 | 1.11 | 0.090 | 1.2 | 20 | -7.50% | -13.28% | -11.20% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 70.98 | 92.775 | 1.23 | 0.090 | 1.32 | 20 | -6.82% | -12.14% | -10.22% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 68.24 | 92.775 | 1.37 | 0.090 | 1.46 | 20 | -6.16% | -11.04% | -9.87% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 65.48 | 92.775 | 1.49 | 0.090 | 1.58 | 20 | -5.70% | -10.24% | -9.15% | 6 Apr. 2020 | |
| Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 476.28 | 921.196 | 23.32 | 0.060 | 23.38 | 20 | -0.26% | 2.19% | 8.52% | 26 Jan. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1413713442 | Swiss Re | Mini Future | Long | 120.46 | 133.079 | 0.79 | 0.060 | 0.85 | 20 | -7.06% | 5.33% | -37.80% | 4 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1413713459 | Swiss Re | Mini Future | Long | 110.08 | 133.079 | 1.29 | 0.060 | 1.35 | 20 | -4.44% | 3.20% | -27.12% | 4 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1375891400 | Swiss Re | Mini Future | Long | 101.33 | 133.079 | 1.73 | 0.060 | 1.79 | 20 | -3.35% | 2.37% | -21.72% | 17 Oct. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 95.13 | 133.079 | 2.03 | 0.100 | 2.13 | 20 | -4.69% | 0.00% | -19.12% | 7 Mar. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 89.67 | 133.079 | 2.3 | ― | ― | 20 | 0.00% | 0.00% | -16.97% | 7 Mar. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1418874926 | Swiss Re | Mini Future | Short | 158.53 | 133.079 | 1.49 | 0.060 | 1.55 | 20 | -3.87% | -9.70% | 36.70% | 28 Feb. 2025 | |
| Vontobel Mini Future with ISIN code: CH1452874303 | Vontobel | Mini Future | Long | 56.3 | 64.333 | 0.45 | 0.110 | 0.56 | 20 | -19.64% | -13.46% | 18.42% | 26 May. 2025 | |
| Vontobel Mini Future with ISIN code: CH1496377826 | Vontobel | Mini Future | Long | 54.27 | 64.333 | 0.54 | 0.110 | 0.65 | 20 | -16.92% | -12.90% | 12.50% | 22 Oct. 2025 | |
| Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 51.59 | 64.333 | 0.68 | 0.110 | 0.79 | 20 | -13.92% | -10.53% | 9.68% | 27 Jun. 2024 | |
| Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 48.41 | 64.333 | 0.84 | 0.110 | 0.95 | 20 | -11.58% | -7.69% | 9.09% | 13 Feb. 2024 | |
| Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 45.16 | 64.333 | 1 | 0.110 | 1.11 | 20 | -9.91% | -6.54% | 7.53% | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.