Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442962002 | NASDAQ 100 | Warrant | Put | 21,500 | 25,586.4 | 3.184 | 0.010 | 3.194 | 100 | -0.31% | -14.22% | -32.97% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961921 | NASDAQ 100 | Warrant | Put | 21,400 | 25,586.4 | 1.127 | 0.010 | 1.137 | 100 | -0.88% | -25.41% | -55.15% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961996 | NASDAQ 100 | Warrant | Put | 21,400 | 25,586.4 | 3.099 | 0.010 | 3.109 | 100 | -0.32% | -14.25% | -33.11% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961913 | NASDAQ 100 | Warrant | Put | 21,200 | 25,586.4 | 1.047 | 0.010 | 1.057 | 100 | -0.95% | -25.59% | -55.67% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961988 | NASDAQ 100 | Warrant | Put | 21,200 | 25,586.4 | 2.936 | 0.010 | 2.946 | 100 | -0.34% | -14.30% | -33.41% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961970 | NASDAQ 100 | Warrant | Put | 21,000 | 25,586.4 | 2.782 | 0.010 | 2.792 | 100 | -0.36% | -14.35% | -33.70% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961905 | NASDAQ 100 | Warrant | Put | 21,000 | 25,586.4 | 0.973 | 0.010 | 0.983 | 100 | -1.02% | -25.84% | -56.19% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961962 | NASDAQ 100 | Warrant | Put | 20,500 | 25,586.4 | 2.433 | 0.010 | 2.443 | 100 | -0.41% | -14.45% | -34.40% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962077 | S&P 500 | Warrant | Call | 6,400 | 6,908.78 | 5.986 | 0.010 | 5.996 | 100 | -0.17% | 9.09% | 2.29% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962085 | S&P 500 | Warrant | Call | 6,300 | 6,908.78 | 6.645 | 0.010 | 6.655 | 100 | -0.15% | 8.42% | 2.50% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962093 | S&P 500 | Warrant | Call | 6,200 | 6,908.78 | 7.317 | 0.010 | 7.327 | 100 | -0.14% | 7.82% | 2.61% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 6,908.78 | 8.002 | 0.010 | 8.012 | 100 | -0.12% | 7.28% | 2.68% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962044 | S&P 500 | Warrant | Call | 6,000 | 6,908.78 | 7.919 | 0.010 | 7.929 | 100 | -0.13% | 7.90% | 3.96% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 6,908.78 | 8.698 | 0.010 | 8.708 | 100 | -0.11% | 6.80% | 2.72% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962051 | S&P 500 | Warrant | Call | 5,900 | 6,908.78 | 8.668 | 0.010 | 8.678 | 100 | -0.12% | 7.25% | 3.85% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,908.78 | 9.403 | 0.010 | 9.413 | 100 | -0.11% | 6.36% | 2.70% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962069 | S&P 500 | Warrant | Call | 5,800 | 6,908.78 | 9.423 | 0.010 | 9.433 | 100 | -0.11% | 6.69% | 3.71% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,908.78 | 10.117 | 0.010 | 10.127 | 100 | -0.10% | 5.96% | 2.67% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,908.78 | 10.837 | 0.010 | 10.847 | 100 | -0.09% | 5.58% | 2.60% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,908.78 | 11.564 | 0.010 | 11.574 | 100 | -0.09% | 5.25% | 2.54% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.