Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048227 | Gold | Knock-Out Warrant (open end) | Call | 2,740.84 | 3,747.95 | 8.01 | 0.010 | 8.02 | 100 | -0.12% | 6.23% | 51.99% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048235 | Gold | Knock-Out Warrant (open end) | Call | 2,746.214 | 3,747.95 | 7.97 | 0.010 | 7.98 | 100 | -0.13% | 6.27% | 52.68% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048243 | Gold | Knock-Out Warrant (open end) | Call | 2,751.588 | 3,747.95 | 7.93 | 0.010 | 7.94 | 100 | -0.13% | 6.30% | 53.09% | 20 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399050413 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,295.282 | 46,405.3 | 2.335 | 0.010 | 2.345 | 1,000 | -0.43% | -17.37% | -23.62% | 25 Nov. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399050835 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 609.028 | 559.8 | 5 | 0.310 | 5.31 | 10 | -5.84% | -6.72% | 104.08% | 25 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051155 | Dow Jones Industrial Average | Mini Future | Short | 50,560 | 46,405.3 | 4.09 | 0.010 | 4.1 | 1,000 | -0.24% | -10.39% | -15.41% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 52,850 | 46,405.3 | 5.948 | 0.010 | 5.958 | 1,000 | -0.17% | -7.25% | -11.38% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051791 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,902.085 | 46,405.3 | 2.813 | 0.010 | 2.823 | 1,000 | -0.35% | -14.78% | -20.58% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051809 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,301.609 | 46,405.3 | 3.129 | 0.010 | 3.139 | 1,000 | -0.32% | -13.44% | -18.98% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,501.371 | 46,405.3 | 3.287 | 0.010 | 3.297 | 1,000 | -0.30% | -12.86% | -18.27% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,798.636 | 46,405.3 | 5.107 | 0.010 | 5.117 | 1,000 | -0.20% | -8.46% | -12.89% | 26 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1399051924 | DAX | Mini Future | Long | 19,280 | 23,591.6 | ― | ― | ― | 100 | ― | ― | ― | 27 Nov. 2024 | |
| Bayer Mini Future with ISIN code: CH1399052138 | Bayer | Mini Future | Long | 16.76 | 27.455 | 1.07 | 0.050 | 1.12 | 10 | -4.46% | -0.93% | -12.30% | 27 Nov. 2024 | |
| Moncler Mini Future with ISIN code: CH1399052369 | Moncler | Mini Future | Long | 41.07 | 50.39 | 10.55 | 1.250 | 11.8 | 1 | -10.59% | -1.77% | 9.33% | 27 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1399052377 | Nestlé | Mini Future | Long | 60.13 | 71.65 | 1.34 | 0.070 | 1.41 | 10 | -4.96% | -5.63% | -25.56% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,310.545 | 46,405.3 | 6.305 | 0.010 | 6.315 | 1,000 | -0.16% | -6.84% | -10.87% | 27 Nov. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1399053011 | Bayer | Knock-Out Warrant (open end) | Call | 16.814 | 27.455 | 1.04 | 0.050 | 1.09 | 10 | -4.59% | -0.95% | -12.61% | 27 Nov. 2024 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1399053110 | Clariant | Knock-Out Warrant (open end) | Put | 11.16 | 7.525 | 3.84 | ― | ― | 1 | 0.00% | 20.00% | 31.51% | 27 Nov. 2024 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1399053193 | Delivery Hero | Knock-Out Warrant (open end) | Put | 39.261 | 26.91 | 1.26 | 0.090 | 1.35 | 10 | -6.67% | -10.00% | -22.70% | 27 Nov. 2024 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1399053516 | Sonova | Knock-Out Warrant (open end) | Put | 323.593 | 231 | 9.39 | 0.150 | 9.54 | 10 | -1.57% | 2.07% | -2.39% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.