Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955295 | Nvidia | Knock-Out Warrant (open end) | Call | 124.354 | 189.096 | 5.26 | 0.010 | 5.27 | 10 | -0.19% | 15.35% | 15.10% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955303 | Nvidia | Knock-Out Warrant (open end) | Call | 126.462 | 189.096 | 5.1 | 0.010 | 5.11 | 10 | -0.20% | 15.91% | 15.91% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955311 | Nvidia | Knock-Out Warrant (open end) | Call | 128.57 | 189.096 | 4.93 | 0.010 | 4.94 | 10 | -0.20% | 16.55% | 16.27% | 13 May. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1442955410 | Roche | Knock-Out Warrant (open end) | Call | 226.192 | 327.054 | 10.27 | ― | ― | 10 | 0.00% | 1.08% | 17.91% | 13 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442955493 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 431.82 | 487.028 | 5.71 | ― | ― | 10 | 0.00% | 3.82% | -7.90% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956103 | Dow Jones Industrial Average | Mini Future | Long | 42,330 | 48,439.9 | 5.548 | 0.010 | 5.558 | 1,000 | -0.18% | 6.73% | 15.37% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956111 | Dow Jones Industrial Average | Mini Future | Long | 42,430 | 48,439.9 | 5.466 | 0.010 | 5.476 | 1,000 | -0.18% | 6.84% | 15.66% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956129 | Dow Jones Industrial Average | Mini Future | Long | 42,540 | 48,439.9 | 5.385 | 0.010 | 5.395 | 1,000 | -0.19% | 6.99% | 15.96% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956137 | Dow Jones Industrial Average | Mini Future | Long | 42,640 | 48,439.9 | 5.303 | 0.010 | 5.313 | 1,000 | -0.19% | 7.11% | 16.27% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956145 | Dow Jones Industrial Average | Mini Future | Long | 42,750 | 48,439.9 | 5.222 | 0.010 | 5.232 | 1,000 | -0.19% | 7.27% | 16.59% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956152 | Dow Jones Industrial Average | Mini Future | Long | 42,850 | 48,439.9 | 5.14 | 0.010 | 5.15 | 1,000 | -0.19% | 7.40% | 16.92% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956160 | Dow Jones Industrial Average | Mini Future | Long | 42,960 | 48,439.9 | 5.059 | 0.010 | 5.069 | 1,000 | -0.20% | 7.55% | 17.30% | 14 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956186 | NASDAQ 100 | Mini Future | Long | 20,690 | 25,586.4 | 41.582 | 0.010 | 41.592 | 100 | -0.02% | 4.88% | 3.74% | 14 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956194 | NASDAQ 100 | Mini Future | Long | 20,740 | 25,586.4 | 41.166 | 0.010 | 41.176 | 100 | -0.02% | 4.91% | 3.80% | 14 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956202 | NASDAQ 100 | Mini Future | Long | 20,790 | 25,586.4 | 40.767 | 0.010 | 40.777 | 100 | -0.02% | 4.99% | 3.85% | 14 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956210 | NASDAQ 100 | Mini Future | Long | 20,840 | 25,586.4 | 40.36 | 0.010 | 40.37 | 100 | -0.02% | 5.05% | 3.90% | 14 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956228 | NASDAQ 100 | Mini Future | Long | 20,900 | 25,586.4 | 39.953 | 0.010 | 39.963 | 100 | -0.03% | 5.12% | 3.96% | 14 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956236 | NASDAQ 100 | Mini Future | Long | 20,950 | 25,586.4 | 39.545 | 0.010 | 39.555 | 100 | -0.03% | 5.18% | 4.02% | 14 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956244 | NASDAQ 100 | Mini Future | Long | 21,000 | 25,586.4 | 39.138 | 0.010 | 39.148 | 100 | -0.03% | 5.24% | 4.08% | 14 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956251 | NASDAQ 100 | Mini Future | Long | 21,050 | 25,586.4 | 38.73 | 0.010 | 38.74 | 100 | -0.03% | 5.31% | 4.14% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.