Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047648 | Logitech | Warrant | Put | 70 | 82.142 | 0.29 | 0.230 | 0.52 | 10 | -44.23% | -45.28% | -35.56% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047630 | Logitech | Warrant | Put | 65 | 82.142 | 0.19 | 0.230 | 0.42 | 10 | -54.76% | -55.81% | -50.00% | 13 Aug. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1507519366 | Lonza Group | Mini Future | Long | 510 | 531.574 | 0.48 | 0.060 | 0.54 | 100 | -11.11% | ― | ― | 19 Dec. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1507539562 | Lonza Group | Mini Future | Long | 510 | 531.574 | 0.47 | 0.060 | 0.53 | 100 | -11.32% | -9.62% | ― | 17 Dec. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1507518830 | Lonza Group | Mini Future | Long | 500 | 531.574 | 0.57 | 0.060 | 0.63 | 100 | -9.52% | -8.06% | ― | 16 Dec. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1507538788 | Lonza Group | Mini Future | Long | 500 | 531.574 | 0.57 | 0.060 | 0.63 | 100 | -9.52% | -8.06% | ― | 16 Dec. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436563766 | Lonza Group | Mini Future | Long | 491.37 | 531.574 | 0.64 | 0.060 | 0.7 | 100 | -8.57% | -7.25% | -24.71% | 9 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436545128 | Lonza Group | Mini Future | Long | 491.37 | 531.574 | 0.64 | 0.060 | 0.7 | 100 | -8.57% | -7.25% | -20.99% | 9 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 476.14 | 531.574 | 0.8 | 0.060 | 0.86 | 100 | -6.98% | -5.88% | -20.00% | 20 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887806 | Lonza Group | Mini Future | Long | 475.01 | 531.574 | 0.81 | 0.140 | 0.95 | 100 | -14.74% | -13.83% | -16.49% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 466.21 | 531.574 | 0.89 | 0.060 | 0.95 | 100 | -6.32% | -5.32% | -19.09% | 7 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 455.69 | 531.574 | 0.99 | 0.060 | 1.05 | 100 | -5.71% | -4.81% | -17.50% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 453.16 | 531.574 | 1.02 | 0.140 | 1.16 | 100 | -12.07% | -11.30% | -13.56% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 444.63 | 531.574 | 1.1 | 0.060 | 1.16 | 100 | -5.17% | -4.35% | -15.38% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 433.87 | 531.574 | 1.2 | 0.060 | 1.26 | 100 | -4.76% | -4.00% | -14.29% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 431.31 | 531.574 | 1.23 | 0.140 | 1.37 | 100 | -10.22% | -9.56% | -11.51% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 409.46 | 531.574 | 1.44 | ― | ― | 100 | 0.00% | -8.28% | -10.00% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 401.31 | 531.574 | 1.51 | 0.060 | 1.57 | 100 | -3.82% | -3.21% | -11.70% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 390.31 | 531.574 | 1.62 | 0.060 | 1.68 | 100 | -3.57% | -2.41% | -10.99% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 380.14 | 531.574 | 1.71 | 0.060 | 1.77 | 100 | -3.39% | -2.84% | -10.94% | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.