Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 184.83 | 5.37 | 0.010 | 5.38 | 10 | -6.12% | -2.01% | -4.79% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551369 | Nvidia | Warrant | Put | 250 | 184.83 | 5.57 | 0.010 | 5.58 | 10 | -5.59% | -1.94% | -4.79% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 184.83 | 5.04 | 0.020 | 5.06 | 10 | -7.35% | -2.51% | -4.55% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 184.83 | 5.18 | 0.020 | 5.2 | 10 | -6.67% | -2.63% | -5.65% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 184.83 | 4.34 | 0.030 | 4.37 | 10 | -8.63% | -3.13% | -3.56% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 184.83 | 4.52 | 0.020 | 4.54 | 10 | -7.38% | -3.21% | -6.22% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 184.83 | 4.32 | 0.020 | 4.34 | 10 | -8.28% | -3.36% | -6.29% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551302 | Nvidia | Warrant | Put | 240 | 184.83 | 4.76 | 0.010 | 4.77 | 10 | -6.48% | -2.46% | -5.74% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 184.83 | 2.76 | 0.030 | 2.79 | 10 | -12.93% | -5.80% | -8.00% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551351 | Nvidia | Warrant | Put | 220 | 184.83 | 3.89 | 0.010 | 3.9 | 10 | -6.94% | -2.99% | -7.16% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 184.83 | 3.63 | 0.010 | 3.64 | 10 | -7.63% | -2.94% | -7.87% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 184.83 | 3.32 | 0.010 | 3.33 | 10 | -8.79% | -4.05% | -9.29% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 184.83 | 2.97 | 0.020 | 2.99 | 10 | -10.81% | -4.81% | -10.54% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 184.83 | 1.21 | 0.030 | 1.24 | 10 | -24.38% | -14.18% | -27.54% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 184.83 | 2.29 | 0.010 | 2.3 | 10 | -10.89% | -5.76% | -13.26% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551344 | Nvidia | Warrant | Put | 200 | 184.83 | 2.93 | 0.010 | 2.94 | 10 | -7.86% | -3.62% | -9.29% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 184.83 | 1.84 | 0.010 | 1.85 | 10 | -14.02% | -7.54% | -17.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 184.83 | 2.65 | 0.010 | 2.66 | 10 | -8.93% | -3.64% | -10.47% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 184.83 | 1.49 | 0.010 | 1.5 | 10 | -12.87% | -7.45% | -17.68% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551336 | Nvidia | Warrant | Put | 180 | 184.83 | 2.12 | 0.010 | 2.13 | 10 | -9.01% | -4.07% | -11.30% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.