Products
16714 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 612.644 | 0.038 | ― | ― | 10 | 2.70% | -13.64% | -40.63% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1507550676 | AMD | Warrant | Put | 200 | 612.644 | 0.09 | ― | ― | 10 | -10.00% | 0.00% | -40.00% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 612.644 | 0.032 | ― | ― | 10 | 10.34% | -13.51% | -36.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 612.644 | 0.024 | ― | ― | 10 | 20.00% | -14.29% | -33.33% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 612.644 | 0.017 | ― | ― | 10 | 21.43% | -19.05% | -34.62% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 612.644 | 0.013 | ― | ― | 10 | 30.00% | -18.75% | -35.00% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1578865755 | Apple | Warrant | Call | 400 | 334.398 | 0.9 | 0.010 | 0.91 | 10 | -16.67% | -6.25% | 15.38% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571695340 | Apple | Warrant | Call | 380 | 334.398 | 1.32 | 0.010 | 1.33 | 10 | -14.84% | -4.35% | 21.10% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669949 | Apple | Warrant | Call | 380 | 334.398 | 0.74 | 0.010 | 0.75 | 10 | -19.57% | -7.50% | 15.63% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1587171450 | Apple | Warrant | Call | 380 | 334.398 | 0.2 | 0.010 | 0.21 | 10 | -31.03% | -13.04% | -13.04% | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571669915 | Apple | Warrant | Call | 360 | 334.398 | 0.49 | 0.010 | 0.5 | 10 | -27.94% | -9.26% | 11.36% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669956 | Apple | Warrant | Call | 360 | 334.398 | 1.23 | 0.010 | 1.24 | 10 | -16.89% | -5.38% | 26.80% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865763 | Apple | Warrant | Call | 360 | 334.398 | 1.89 | 0.010 | 1.9 | 10 | -13.30% | -3.08% | 25.17% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571669923 | Apple | Warrant | Call | 350 | 334.398 | 0.75 | 0.010 | 0.76 | 10 | -24.24% | -6.25% | 25.00% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669964 | Apple | Warrant | Call | 350 | 334.398 | 1.55 | 0.010 | 1.56 | 10 | -15.76% | -4.32% | 28.10% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695357 | Apple | Warrant | Call | 350 | 334.398 | 2.23 | 0.010 | 2.24 | 10 | -11.86% | -2.19% | 27.43% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669931 | Apple | Warrant | Call | 340 | 334.398 | 1.09 | 0.010 | 1.1 | 10 | -22.14% | -5.22% | 32.93% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669972 | Apple | Warrant | Call | 340 | 334.398 | 1.94 | 0.010 | 1.95 | 10 | -14.54% | -3.00% | 30.20% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865771 | Apple | Warrant | Call | 340 | 334.398 | 2.64 | 0.010 | 2.65 | 10 | -11.41% | -1.86% | 27.54% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 334.398 | 2.06 | 0.010 | 2.07 | 10 | -16.60% | -2.37% | 42.07% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.