Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1375881831 | TotalEnergies | Knock-Out Warrant (open end) | Put | 60.405 | 51.87 | 0.81 | 0.080 | 0.89 | 10 | -8.99% | -2.41% | 26.56% | 16 Aug. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896637 | TotalEnergies | Knock-Out Warrant (open end) | Put | 59.583 | 51.87 | 0.73 | 0.080 | 0.81 | 10 | -9.88% | -2.67% | 28.07% | 19 Jun. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896629 | TotalEnergies | Knock-Out Warrant (open end) | Put | 57.597 | 51.87 | 0.54 | 0.080 | 0.62 | 10 | -12.90% | -5.26% | 42.11% | 19 Jun. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1467021866 | TotalEnergies | Knock-Out Warrant (open end) | Put | 55.725 | 51.87 | 0.37 | 0.080 | 0.45 | 10 | -17.78% | -5.13% | 85.00% | 17 Jul. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1467021874 | Traton | Knock-Out Warrant (open end) | Call | 28.325 | 29.5 | 0.13 | 0.090 | 0.22 | 10 | -40.91% | -59.38% | -75.93% | 17 Jul. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1452896645 | Traton | Knock-Out Warrant (open end) | Call | 25.413 | 29.5 | 0.4 | 0.090 | 0.49 | 10 | -18.37% | -32.20% | -50.62% | 19 Jun. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.196 | 29.5 | 1.17 | 0.090 | 1.26 | 10 | -7.14% | -13.97% | -25.95% | 29 Nov. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 14.84 | 29.5 | 1.39 | 0.090 | 1.48 | 10 | -6.08% | -12.03% | -22.78% | 25 May. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1427981183 | Traton | Knock-Out Warrant (open end) | Put | 37.78 | 29.5 | 0.8 | 0.090 | 0.89 | 10 | -10.11% | 1.27% | 33.33% | 12 Mar. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1480203038 | Traton | Knock-Out Warrant (open end) | Put | 31.974 | 29.5 | 0.26 | 0.090 | 0.35 | 10 | -25.71% | 4.00% | ― | 11 Sep. 2025 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1452871622 | Uber Technologies | Knock-Out Warrant (open end) | Call | 82.498 | 99.403 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | 9.23% | 10.94% | 21 May. 2025 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1389964011 | Uber Technologies | Knock-Out Warrant (open end) | Call | 80 | 99.403 | ― | ― | ― | 10 | ― | ― | ― | 17 Oct. 2024 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1306084943 | Uber Technologies | Knock-Out Warrant (open end) | Call | 60.427 | 99.403 | 3.17 | 0.010 | 3.18 | 10 | -0.31% | 4.28% | 4.28% | 29 Nov. 2023 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 38.506 | 99.403 | 4.9 | 0.010 | 4.91 | 10 | -0.20% | 2.94% | 2.51% | 9 May. 2023 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH1467021890 | Unilever | Knock-Out Warrant (open end) | Call | 50.124 | 51.3 | 0.14 | 0.050 | 0.19 | 10 | -26.32% | -50.00% | -70.21% | 17 Jul. 2025 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 42.353 | 51.3 | 0.87 | 0.050 | 0.92 | 10 | -5.43% | -13.00% | -26.89% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 38.924 | 51.3 | 1.19 | 0.050 | 1.24 | 10 | -4.03% | -9.85% | -21.19% | 11 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 35.487 | 51.3 | 1.51 | 0.050 | 1.56 | 10 | -3.21% | -7.93% | -17.49% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH1375881872 | Unilever | Knock-Out Warrant (open end) | Put | 56.912 | 51.3 | 0.54 | 0.050 | 0.59 | 10 | -8.47% | 5.88% | 50.00% | 16 Aug. 2024 | |
| UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1480203046 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 100.26 | 104.159 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | -4.00% | ― | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.