Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961699 | NASDAQ 100 | Warrant | Call | 23,000 | 25,586.4 | 24.515 | 0.010 | 24.525 | 100 | -0.04% | 6.55% | 0.07% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961764 | NASDAQ 100 | Warrant | Call | 22,500 | 25,586.4 | 31.986 | 0.010 | 31.996 | 100 | -0.03% | 4.66% | 0.35% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961707 | NASDAQ 100 | Warrant | Call | 22,000 | 25,586.4 | 31.654 | 0.010 | 31.664 | 100 | -0.03% | 5.45% | 1.22% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961772 | NASDAQ 100 | Warrant | Call | 22,000 | 25,586.4 | 35.328 | 0.010 | 35.338 | 100 | -0.03% | 4.37% | 0.66% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961715 | NASDAQ 100 | Warrant | Call | 21,500 | 25,586.4 | 35.32 | 0.010 | 35.33 | 100 | -0.03% | 4.99% | 1.49% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961780 | NASDAQ 100 | Warrant | Call | 21,500 | 25,586.4 | 38.74 | 0.010 | 38.75 | 100 | -0.03% | 4.09% | 0.87% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961723 | NASDAQ 100 | Warrant | Call | 21,400 | 25,586.4 | 36.059 | 0.010 | 36.069 | 100 | -0.03% | 4.91% | 1.53% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961798 | NASDAQ 100 | Warrant | Call | 21,400 | 25,586.4 | 39.43 | 0.010 | 39.44 | 100 | -0.03% | 4.04% | 0.91% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961806 | NASDAQ 100 | Warrant | Call | 21,200 | 25,586.4 | 40.817 | 0.010 | 40.827 | 100 | -0.02% | 3.93% | 0.97% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961731 | NASDAQ 100 | Warrant | Call | 21,200 | 25,586.4 | 37.542 | 0.010 | 37.552 | 100 | -0.03% | 4.73% | 1.59% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961749 | NASDAQ 100 | Warrant | Call | 21,000 | 25,586.4 | 39.031 | 0.010 | 39.041 | 100 | -0.03% | 4.57% | 1.63% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961814 | NASDAQ 100 | Warrant | Call | 21,000 | 25,586.4 | 42.213 | 0.010 | 42.223 | 100 | -0.02% | 3.83% | 1.02% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961822 | NASDAQ 100 | Warrant | Call | 20,800 | 25,586.4 | 43.617 | 0.010 | 43.627 | 100 | -0.02% | 3.73% | 1.06% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961830 | NASDAQ 100 | Warrant | Call | 20,500 | 25,586.4 | 45.738 | 0.010 | 45.748 | 100 | -0.02% | 3.59% | 1.11% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961954 | NASDAQ 100 | Warrant | Put | 24,000 | 25,586.4 | 3.161 | 0.010 | 3.171 | 100 | -0.32% | -22.71% | -46.29% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962036 | NASDAQ 100 | Warrant | Put | 23,000 | 25,586.4 | 4.791 | 0.010 | 4.801 | 100 | -0.21% | -13.95% | -30.67% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961947 | NASDAQ 100 | Warrant | Put | 23,000 | 25,586.4 | 2.093 | 0.010 | 2.103 | 100 | -0.48% | -23.86% | -50.31% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962028 | NASDAQ 100 | Warrant | Put | 22,500 | 25,586.4 | 4.177 | 0.010 | 4.187 | 100 | -0.24% | -14.07% | -31.49% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962010 | NASDAQ 100 | Warrant | Put | 22,000 | 25,586.4 | 3.645 | 0.010 | 3.655 | 100 | -0.27% | -14.15% | -32.25% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961939 | NASDAQ 100 | Warrant | Put | 22,000 | 25,586.4 | 1.414 | 0.010 | 1.424 | 100 | -0.70% | -24.79% | -53.47% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.